Último precio de US500

-0,19%$7 480,02
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
JBS
JBSJBS N.V.
11,96€10,44
+0,20%+€0,03
11,96
+0,20%
€10,28€10,61
BAM
BAMBrookfield Asset Management Ltd.
46,96€40,97
-0,99%-€0,41
46,96
-0,99%
€40,90€41,50
LTH
LTHLife Time Group Holdings, Inc.
37,34€32,58
+1,17%+€0,38
37,34
+1,17%
€32,03€32,74
TRU
TRUTransUnion
63,89€55,74
-1,11%-€0,63
63,89
-1,11%
€55,74€56,51
RRC
RRCRange Resources Corp
36,43€31,79
+0,13%+€0,04
36,43
+0,13%
€31,66€31,92
NVR
NVRNVR, Inc.
6 488,51€5 661,22
+0,04%+€2,45
6 488,51
+0,04%
€5 619,00€5 715,00
CHKP
CHKPCheck Point Software Technologies Ltd
122,23€106,65
-0,08%-€0,10
122,23
-0,08%
€105,50€108,03
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
61,09€53,30
+0,64%+€0,34
61,09
+0,64%
€53,00€53,46
CNK
CNKCinemark Holdings, Inc.
34,35€29,97
+1,77%+€0,50
34,35
+1,77%
€29,43€30,02
RYN
RYNRayonier Inc.
21,23€18,52
+1,23%+€0,23
21,23
+1,23%
€18,30€18,52
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
218,42€190,57
+0,02%+€0,05
218,42
+0,02%
€188,90€192,93
CGNX
CGNXCognex Corp
66,94€58,41
+1,27%+€0,73
66,94
+1,27%
€57,70€58,93
COLB
COLBColumbia Banking Systems Inc
30,91€26,97
+1,21%+€0,32
30,91
+1,21%
€26,41€27,01
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,66€1,45
-3,48%-€0,05
1,66
-3,48%
€1,38€1,54
SHLS
SHLSShoals Technologies Group, Inc. Class A
11,03€9,62
+5,65%+€0,51
11,03
+5,65%
€9,00€9,83
PKG
PKGPackaging Corp of America
232,43€202,80
+1,48%+€2,96
232,43
+1,48%
€199,84€204,18
DDS
DDSDillards Inc.
561,50€489,90
+1,17%+€5,70
561,50
+1,17%
€484,00€498,65
GPK
GPKGraphic Packaging Holding Company
10,37€9,05
-3,21%-€0,31
10,37
-3,21%
€8,93€9,50
MBLY
MBLYMobileye Global Inc. Class A
8,42€7,35
-0,41%-€0,03
8,42
-0,41%
€7,34€7,48
NTNX
NTNXNutanix, Inc. Class A
46,07€40,20
-1,67%-€0,69
46,07
-1,67%
€39,86€40,89