Último precio de US500

+0,45%$7 528,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TDC
TDCTERADATA CORPORATION
30,72€26,80
-0,55%-€0,15
30,72
-0,55%
€26,80€27,36
BAM
BAMBrookfield Asset Management Ltd.
47,69€41,61
+0,54%+€0,23
47,69
+0,54%
€41,23€41,72
JBS
JBSJBS N.V.
11,76€10,26
-1,50%-€0,16
11,76
-1,50%
€10,26€10,67
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,41€2,98
+1,33%+€0,04
3,41
+1,33%
€2,91€2,98
RRX
RRXRegal Rexnord Corporation
227,04€198,09
+0,17%+€0,30
227,04
+0,17%
€197,74€202,18
MAC
MACThe Macerich Company
23,70€20,70
+0,38%+€0,08
23,70
+0,38%
€20,56€20,69
LFUS
LFUSLittelfuse Inc
478,57€417,55
-0,25%-€1,07
478,57
-0,25%
€416,51€421,02
CRL
CRLCharles River Laboratories International, Inc.
185,66€161,99
+0,35%+€0,57
185,66
+0,35%
€159,53€162,00
LASR
LASRnLIGHT, Inc.
63,66€55,54
-1,63%-€0,92
63,66
-1,63%
€55,33€56,68
SHLS
SHLSShoals Technologies Group, Inc. Class A
11,00€10,00
+5,36%+€0,49
11,00
+5,36%
€8,84€10,00
BWA
BWABorgWarner Inc.
72,57€63,32
+1,03%+€0,65
72,57
+1,03%
€61,44€63,32
HUN
HUNHuntsman Corporation
12,04€10,50
-0,16%-€0,02
12,04
-0,16%
€10,50€10,92
PTEN
PTENPatterson-UTI Energy Inc
9,85€8,59
-1,79%-€0,16
9,85
-1,79%
€8,50€8,75
KGS
KGSKodiak Gas Services, Inc.
69,06€60,25
0,00%+€0,01
69,06
0,00%
€58,00€60,25
ALV
ALVAutoliv, Inc.
118,92€103,76
+0,54%+€0,57
118,92
+0,54%
€102,11€103,76
SBAC
SBACSBA Communications Corp
187,94€163,98
+0,55%+€0,91
187,94
+0,55%
€163,10€166,09
AEE
AEEAmeren Corporation
109,09€95,18
+0,39%+€0,38
109,09
+0,39%
€94,70€95,92
UNM
UNMUnum Group
90,69€79,13
+0,78%+€0,62
90,69
+0,78%
€78,33€79,58
WH
WHWyndham Hotels & Resorts, Inc.
83,45€72,81
-0,87%-€0,65
83,45
-0,87%
€72,81€75,11
GGAL
GGALGrupo Financiero Galicia SA
55,55€48,47
-1,45%-€0,72
55,55
-1,45%
€48,44€50,40