Último precio de US500

+0,46%$7 529,02
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BRZE
BRZEBraze, Inc. Class A
20,09€17,53
+0,14%+€0,03
20,09
+0,14%
€17,50€17,68
MKTX
MKTXMarketAxess Holdings Inc.
119,99€104,69
-0,33%-€0,36
119,99
-0,33%
€104,69€106,98
BIRK
BIRKBirkenstock Holding plc
44,73€39,03
-3,13%-€1,27
44,73
-3,13%
€39,03€41,99
HAS
HASHasbro, Inc.
84,71€73,91
-0,07%-€0,05
84,71
-0,07%
€73,79€75,03
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,80€6,80
+0,06%+€0,01
7,80
+0,06%
€6,80€6,92
TMDX
TMDXTransMedics Group, Inc.
78,00€68,00
-0,99%-€0,68
78,00
-0,99%
€67,68€70,25
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
16,37€14,28
+4,20%+€0,58
16,37
+4,20%
€13,32€14,28
IFF
IFFInternational Flavors & Fragrances Inc.
76,51€66,75
-0,27%-€0,18
76,51
-0,27%
€66,70€67,44
L
LLoews Corporation
108,33€94,52
+0,97%+€0,92
108,33
+0,97%
€93,26€94,52
RELY
RELYRemitly Global, Inc.
21,31€18,59
+0,94%+€0,20
21,31
+0,94%
€18,16€18,59
INGR
INGRIngredion Incorporated
97,80€85,30
-0,19%-€0,17
97,80
-0,19%
€85,30€86,67
PLNT
PLNTPlanet Fitness, Inc.
51,98€45,35
-1,88%-€1,00
51,98
-1,88%
€45,35€46,23
BTE
BTEBaytex Energy Corp.
3,96€3,46
-0,37%-€0,02
3,96
-0,37%
€3,39€3,47
BLDP
BLDPBallard Power Systems Inc.
4,58€4,00
+4,80%+€0,18
4,58
+4,80%
€3,60€4,00
FTV
FTVFortive Corporation
61,27€53,46
+0,40%+€0,22
61,27
+0,40%
€52,77€53,47
RGEN
RGENRepligen Corp
132,10€115,30
+0,09%+€0,10
132,10
+0,09%
€114,79€115,70
MAT
MATMattel, Inc.
14,05€12,26
+0,07%+€0,01
14,05
+0,07%
€12,10€12,49
JLL
JLLJones Lang LaSalle, Inc.
297,82€259,85
+0,23%+€0,60
297,82
+0,23%
€256,13€262,74
VISN
VISNVistance Networks, Inc.
12,90€11,30
+1,89%+€0,21
12,90
+1,89%
€11,03€11,30
LNT
LNTAlliant Energy Corporation
73,44€64,08
+0,59%+€0,38
73,44
+0,59%
€63,40€64,19