Último precio de US500

+0,20%$7 509,76
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HIMX
HIMX
Cerrado
Himax Technologies, Inc.
18,11€15,80
+6,78%+€1,00
18,11
+6,78%
€15,14€15,83
ACLS
ACLS
Cerrado
Axcelis Technologies Inc
187,25€163,38
+6,67%+€10,22
187,25
+6,67%
€161,52€164,22
GTX
GTX
Cerrado
Garrett Motion Inc.
34,31€29,94
+1,62%+€0,48
34,31
+1,62%
€29,62€30,14
BAND
BAND
Cerrado
Bandwidth Inc. Class A
51,39€44,84
+1,02%+€0,45
51,39
+1,02%
€42,56€44,84
AVTR
AVTR
Cerrado
Avantor, Inc.
9,57€8,35
+1,16%+€0,10
9,57
+1,16%
€8,27€8,41
MFC
MFC
Cerrado
Manulife Financial Corp.
40,64€35,46
+0,65%+€0,24
40,64
+0,65%
€35,28€35,57
PLXS
PLXS
Cerrado
Plexus Corp
299,65€261,44
+1,79%+€4,62
299,65
+1,79%
€256,83€262,15
RLAY
RLAY
Cerrado
Relay Therapeutics, Inc.
15,87€13,85
+2,05%+€0,28
15,87
+2,05%
€13,85€14,08
CLH
CLH
Cerrado
Clean Harbors, Inc
288,60€251,80
+0,39%+€1,00
288,60
+0,39%
€250,20€253,57
GSAT
GSAT
Cerrado
Globalstar, Inc.
80,43€70,18
+0,51%+€0,36
80,43
+0,51%
€69,67€70,51
AMBA
AMBA
Cerrado
Ambarella, Inc. Ordinary Shares
69,92€61,01
+6,14%+€3,53
69,92
+6,14%
€58,60€61,01
MDA
MDA
Cerrado
MDA Space Ltd.
39,40€34,40
+1,05%+€0,36
39,40
+1,05%
€33,00€34,40
LKQ
LKQ
Cerrado
LKQ Corporation
25,81€22,52
+3,15%+€0,69
25,81
+3,15%
€22,12€22,90
KOLD
KOLD
Cerrado
ProShares UltraShort Bloomberg Natural Gas
22,18€19,35
-2,93%-€0,58
22,18
-2,93%
€19,23€20,34
PENN
PENN
Cerrado
PENN Entertainment, Inc.
21,28€18,57
+0,23%+€0,04
21,28
+0,23%
€18,37€18,80
SYNA
SYNA
Cerrado
Synaptics Inc
140,86€122,90
+5,53%+€6,45
140,86
+5,53%
€121,00€123,64
SLS
SLS
Cerrado
SELLAS Life Sciences Group, Inc.
8,07€7,04
+4,12%+€0,28
8,07
+4,12%
€6,95€7,26
CAKE
CAKE
Cerrado
Cheesecake Factory (The)
77,14€67,30
+2,25%+€1,50
77,14
+2,25%
€67,30€68,80
BZ
BZ
Cerrado
KANZHUN LIMITED American Depository Shares
13,68€11,94
+1,44%+€0,20
13,68
+1,44%
€11,64€11,97
IMO
IMO
Cerrado
Imperial Oil Limited
112,73€98,36
-1,23%-€1,23
112,73
-1,23%
€96,27€98,36