Último precio de US500

+0,06%$7 499,01
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ORI
ORI
Cerrado
Old Republic International Corporation
38,71€33,77
-0,10%-€0,03
38,71
-0,10%
€33,50€33,77
IONS
IONS
Cerrado
Ionis Pharmaceuticals, Inc.
74,13€64,68
-0,22%-€0,15
74,13
-0,22%
€64,15€65,25
SAIL
SAIL
Cerrado
SailPoint, Inc.
13,31€11,61
+0,79%+€0,10
13,31
+0,79%
€11,40€11,76
SITE
SITE
Cerrado
SiteOne Landscape Supply, Inc.
110,17€96,12
+4,36%+€4,02
110,17
+4,36%
€96,12€98,70
PCTY
PCTY
Cerrado
Paylocity Holding Corporation
101,07€88,18
+0,56%+€0,50
101,07
+0,56%
€86,70€88,18
SIVR
SIVR
Cerrado
abrdn Physical Silver Shares ETF
62,58€54,60
-1,80%-€1,00
62,58
-1,80%
€54,06€55,48
HLI
HLI
Cerrado
Houlihan Lokey, Inc.
140,92€122,95
-0,38%-€0,47
140,92
-0,38%
€122,50€123,96
MIAX
MIAX
Cerrado
Miami International Holdings, Inc.
37,70€32,90
-0,18%-€0,06
37,70
-0,18%
€32,12€33,56
LMND
LMND
Cerrado
Lemonade, Inc.
58,94€51,43
+2,98%+€1,49
58,94
+2,98%
€49,98€51,43
UAMY
UAMY
Cerrado
United States Antimony Corporation
7,85€6,85
+2,61%+€0,20
7,85
+2,61%
€6,59€6,88
ARQQ
ARQQ
Cerrado
Arqit Quantum Inc. Ordinary Shares
24,31€21,21
+7,51%+€1,50
24,31
+7,51%
€18,86€22,02
LPX
LPX
Cerrado
Louisiana-Pacific Corp.
77,59€67,70
+3,04%+€2,00
77,59
+3,04%
€67,65€69,15
LCID
LCID
Cerrado
Lucid Group, Inc.
5,34€4,66
+4,19%+€0,19
5,34
+4,19%
€4,44€4,66
FAF
FAF
Cerrado
First American Financial Corporation
68,69€59,93
+1,31%+€0,78
68,69
+1,31%
€59,57€60,12
BULL
BULL
Cerrado
Webull Corporation Class A Ordinary Shares
7,09€6,19
-0,35%-€0,03
7,09
-0,35%
€6,12€6,40
PCOR
PCOR
Cerrado
Procore Technologies, Inc.
39,97€34,87
-0,34%-€0,12
39,97
-0,34%
€34,08€35,10
R
R
Cerrado
Ryder System, Inc.
263,11€229,56
-1,13%-€2,63
263,11
-1,13%
€229,56€235,96
CNR
CNR
Cerrado
Core Natural Resources, Inc.
83,51€72,86
-3,55%-€2,69
83,51
-3,55%
€72,84€73,80
ONC
ONC
Cerrado
BeOne Medicines Ltd. American Depositary Shares
270,67€236,16
+3,06%+€7,01
270,67
+3,06%
€234,40€236,16
CPRX
CPRX
Cerrado
Catalyst Pharmaceutical Inc.
31,38€27,38
-0,04%-€0,02
31,38
-0,04%
€27,38€27,40