Último precio de US500

-0,19%$7 479,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
VAL
VALValaris Limited
78,58€68,56
+0,05%+€0,03
78,58
+0,05%
€67,46€68,95
NDSN
NDSNNordson Corp
295,38€257,72
-0,11%-€0,30
295,38
-0,11%
€255,49€258,71
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
32,27€28,16
-3,13%-€0,92
32,27
-3,13%
€28,03€29,07
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
14,16€12,35
+2,72%+€0,33
14,16
+2,72%
€11,83€12,52
STNG
STNGScorpio Tankers Inc.
82,67€72,13
+2,64%+€1,86
82,67
+2,64%
€68,18€72,52
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,71€11,09
-5,00%-€0,58
12,71
-5,00%
€11,10€11,75
PFG
PFGPrincipal Financial Group, Inc.
111,90€97,60
+2,11%+€2,02
111,90
+2,11%
€95,23€97,60
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,95€10,43
+1,83%+€0,19
11,95
+1,83%
€10,18€10,44
YPF
YPFYPF Sociedad Anonima
49,90€43,50
-1,09%-€0,48
49,90
-1,09%
€42,89€44,20
CVLT
CVLTCommault Systems, Inc.
126,17€110,08
-3,04%-€3,46
126,17
-3,04%
€110,01€114,22
BLDP
BLDPBallard Power Systems Inc.
4,32€3,77
-1,02%-€0,04
4,32
-1,02%
€3,65€3,96
EVR
EVREvercore Inc.
370,26€323,05
-0,32%-€1,06
370,26
-0,32%
€322,50€327,69
MPLX
MPLXMPLX LP
56,84€49,59
-0,14%-€0,07
56,84
-0,14%
€49,28€49,66
WAL
WALWestern Alliance Bancorporation
78,98€68,91
-1,00%-€0,70
78,98
-1,00%
€68,60€70,02
OC
OCOwens Corning
127,68€111,40
-0,29%-€0,33
127,68
-0,29%
€110,96€114,48
USFD
USFDUS Foods Holding Corp.
94,24€82,22
+2,46%+€1,98
94,24
+2,46%
€80,24€82,22
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,15€2,75
-2,32%-€0,07
3,15
-2,32%
€2,73€2,87
BOIL
BOILProShares Ultra Bloomberg Natural Gas
29,20€25,50
+3,14%+€0,78
29,20
+3,14%
€24,42€25,53
TOL
TOLToll Brothers, Inc.
153,85€134,23
-1,16%-€1,59
153,85
-1,16%
€133,74€137,20
DTE
DTEDTE Energy Company
147,80€129,00
+0,17%+€0,23
147,80
+0,17%
€128,09€129,76