Último precio de US500

-0,20%$7 479,02
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
LPTH
LPTHLightpath Technologies Inc
14,03€12,24
-7,20%-€0,95
14,03
-7,20%
€12,22€13,24
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
214,56€187,20
-1,74%-€3,30
214,56
-1,74%
€187,13€192,66
HXL
HXLHexcel Corporation
98,86€86,26
+1,33%+€1,10
98,86
+1,33%
€84,75€86,67
XE
XEX-Energy, Inc. Class A
20,16€17,59
-6,27%-€1,18
20,16
-6,27%
€17,48€18,77
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
85,40€74,50
+3,88%+€2,78
85,40
+3,88%
€71,34€74,94
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,90€10,40
+1,40%+€0,15
11,90
+1,40%
€10,19€10,44
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
12,62€11,01
+0,79%+€0,10
12,62
+0,79%
€10,80€11,21
IONS
IONSIonis Pharmaceuticals, Inc.
75,66€66,01
+2,06%+€1,33
75,66
+2,06%
€64,68€66,18
QGEN
QGENQIAGEN N.V.
36,62€31,95
-0,94%-€0,31
36,62
-0,94%
€31,82€32,31
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
62,92€54,90
+2,80%+€1,50
62,92
+2,80%
€53,41€54,90
R
RRyder System, Inc.
266,89€232,86
+1,41%+€3,25
266,89
+1,41%
€228,80€233,10
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
14,04€12,25
+1,88%+€0,23
14,04
+1,88%
€11,83€12,52
DNTH
DNTHDianthus Therapeutics, Inc.
87,48€76,33
+6,06%+€4,00
87,48
+6,06%
€70,84€76,68
AMBQ
AMBQAmbiq Micro, Inc.
86,08€75,10
-4,99%-€3,95
86,08
-4,99%
€72,89€79,21
LFUS
LFUSLittelfuse Inc
481,52€420,13
+0,35%+€1,50
481,52
+0,35%
€416,51€420,13
TRU
TRUTransUnion
63,96€55,81
-1,00%-€0,57
63,96
-1,00%
€55,77€56,51
LKQ
LKQLKQ Corporation
25,43€22,19
-1,47%-€0,33
25,43
-1,47%
€22,00€22,75
BKSY
BKSYBlackSky Technology Inc.
27,67€24,14
-4,25%-€1,07
27,67
-4,25%
€23,80€25,20
WEC
WECWEC Energy Group, Inc.
113,61€99,12
+1,30%+€1,27
113,61
+1,30%
€97,33€99,27
PTON
PTONPeloton Interactive, Inc. Class A
5,43€4,74
-6,13%-€0,31
5,43
-6,13%
€4,74€5,04