Último precio de US500

-0,19%$7 479,98
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VST
VST
Cerrado
Vistra Corp.
163,74€142,86
+3,14%+€4,35
163,74
+3,14%
€141,79€147,96
SPOT
SPOT
Cerrado
Spotify Technology S.A.
468,24€408,54
+2,77%+€11,03
468,24
+2,77%
€395,64€412,06
BKR
BKR
Cerrado
Baker Hughes Company
58,40€51,00
-2,78%-€1,46
58,40
-2,78%
€50,82€51,31
ORLY
ORLY
Cerrado
O'Reilly Automotive, Inc.
86,86€75,79
-1,75%-€1,35
86,86
-1,75%
€75,79€77,50
IONQ
IONQ
Cerrado
IonQ, Inc.
56,56€49,35
+3,36%+€1,61
56,56
+3,36%
€46,50€49,35
MO
MO
Cerrado
Altria Group, Inc.
69,12€60,31
+0,22%+€0,14
69,12
+0,22%
€59,73€60,32
CRH
CRH
Cerrado
CRH Public Limited Company
111,24€97,06
+1,68%+€1,61
111,24
+1,68%
€97,06€99,21
MAR
MAR
Cerrado
Marriott International Class A
396,06€345,56
+0,36%+€1,27
396,06
+0,36%
€345,56€351,28
SHOP
SHOP
Cerrado
Shopify Inc. Class A subordinate voting shares
108,74€94,88
+0,60%+€0,57
108,74
+0,60%
€93,14€95,25
EOG
EOG
Cerrado
EOG Resources, Inc.
129,98€113,41
-2,45%-€2,85
129,98
-2,45%
€113,06€114,06
AXTI
AXTI
Cerrado
AXT Inc
84,35€73,60
-8,42%-€6,77
84,35
-8,42%
€71,07€76,75
AMT
AMT
Cerrado
American Tower Corporation
175,97€153,53
-2,84%-€4,49
175,97
-2,84%
€153,10€157,49
MMM
MMM
Cerrado
3M Company
160,61€140,13
+0,85%+€1,19
160,61
+0,85%
€140,13€141,44
CB
CB
Cerrado
Chubb Limited
323,44€282,20
-1,37%-€3,93
323,44
-1,37%
€281,92€285,05
HWM
HWM
Cerrado
Howmet Aerospace Inc.
277,73€242,32
-1,93%-€4,77
277,73
-1,93%
€242,00€245,60
WBD
WBD
Cerrado
Warner Bros. Discovery, Inc. Series A
26,16€22,82
-0,19%-€0,04
26,16
-0,19%
€22,82€23,14
VRSK
VRSK
Cerrado
Verisk Analytics, Inc.
173,71€151,56
-0,92%-€1,42
173,71
-0,92%
€149,83€154,76
DE
DE
Cerrado
Deere & Company
589,27€514,14
+0,11%+€0,58
589,27
+0,11%
€513,70€517,82
DHR
DHR
Cerrado
Danaher Corporation
177,30€154,70
-0,30%-€0,48
177,30
-0,30%
€154,00€155,29
IAU
IAU
Cerrado
iShares Gold Trust
79,33€69,22
-0,38%-€0,27
79,33
-0,38%
€69,00€69,84