Último precio de US500

-0,08%$7 488,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PGR
PGR
Cerrado
Progressive Corporation
204,78€178,67
+0,18%+€0,33
204,78
+0,18%
€176,14€178,67
WMB
WMB
Cerrado
Williams Companies Inc.
73,12€63,80
+2,59%+€1,61
73,12
+2,59%
€62,62€63,80
CCL
CCL
Cerrado
Carnival Corporation Ltd.
30,88€26,94
+3,24%+€0,85
30,88
+3,24%
€26,92€27,21
BMY
BMY
Cerrado
Bristol-Myers Squibb Co.
54,01€47,12
-2,31%-€1,12
54,01
-2,31%
€46,77€47,32
CNQ
CNQ
Cerrado
Canadian Natural Resources Limited
41,03€35,80
-3,18%-€1,18
41,03
-3,18%
€35,70€36,14
NKE
NKE
Cerrado
Nike, Inc.
45,20€39,40
+2,28%+€0,88
45,20
+2,28%
€38,80€39,80
VLO
VLO
Cerrado
Valero Energy Corporation
236,40€206,30
-1,40%-€2,94
236,40
-1,40%
€203,74€207,35
CVNA
CVNA
Cerrado
Carvana Co.
66,57€58,08
+5,91%+€3,25
66,57
+5,91%
€57,35€59,30
SPGI
SPGI
Cerrado
S&P Global Inc.
410,86€358,48
-1,71%-€6,25
410,86
-1,71%
€356,16€359,52
SNPS
SNPS
Cerrado
Synopsys Inc
455,49€397,42
-1,41%-€5,71
455,49
-1,41%
€396,35€402,30
EA
EA
Cerrado
Electronic Arts Inc
202,25€176,46
-0,38%-€0,69
202,25
-0,38%
€176,46€177,40
ON
ON
Cerrado
ON Semiconductor Corp
121,53€106,03
+7,64%+€7,53
121,53
+7,64%
€103,99€106,07
CIEN
CIEN
Cerrado
Ciena Corporation
428,36€373,74
-1,92%-€7,36
428,36
-1,92%
€371,38€378,64
AZO
AZO
Cerrado
AutoZone, Inc.
3 062,00€2 672,00
+0,02%+€0,76
3 062,00
+0,02%
€2 667,10€2 701,23
STRC
STRC
Cerrado
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,94€77,60
-0,02%-€0,02
88,94
-0,02%
€73,95€77,60
CBRS
CBRS
Cerrado
Cerebras Systems Inc. Class A
234,69€204,77
+9,79%+€18,27
234,69
+9,79%
€188,79€209,98
LOW
LOW
Cerrado
Lowe's Companies Inc.
222,19€193,86
+2,27%+€4,31
222,19
+2,27%
€193,59€195,70
CMI
CMI
Cerrado
Cummins Inc.
716,20€624,90
-0,19%-€1,24
716,20
-0,19%
€620,59€633,30
DDOG
DDOG
Cerrado
Datadog, Inc. Class A
222,75€194,35
-1,68%-€3,33
222,75
-1,68%
€189,36€194,52
CSX
CSX
Cerrado
CSX Corporation
45,60€39,80
+0,04%+€0,02
45,60
+0,04%
€39,72€40,55