Último precio de US500

-0,16%$7 482,23
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
APTV
APTV
Cerrado
Aptiv PLC
63,62€55,51
-0,08%-€0,05
63,62
-0,08%
€55,41€57,21
RBA
RBA
Cerrado
RB Global, Inc.
108,63€94,78
-1,77%-€1,71
108,63
-1,77%
€94,78€96,86
GWRE
GWRE
Cerrado
GUIDEWIRE SOFTWARE, INC.
102,67€89,58
-4,78%-€4,50
102,67
-4,78%
€89,36€93,17
HBM
HBM
Cerrado
Hudbay Minerals Inc.
27,92€24,36
+1,30%+€0,31
27,92
+1,30%
€23,57€24,36
ZETA
ZETA
Cerrado
Zeta Global Holdings Corp.
18,45€16,10
-2,35%-€0,39
18,45
-2,35%
€15,78€16,71
PTCT
PTCT
Cerrado
PTC Therapeutics, Inc.
81,03€70,70
+2,72%+€1,88
81,03
+2,72%
€70,20€71,12
ACHR
ACHR
Cerrado
Archer Aviation Inc.
5,41€4,72
-2,78%-€0,14
5,41
-2,78%
€4,72€4,87
BURL
BURL
Cerrado
BURLINGTON STORES, INC.
339,97€296,62
+0,96%+€2,84
339,97
+0,96%
€295,25€302,65
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
13,38$13,40
+1,21%
+0,14%
Posmercado
13,38
+1,21%
€11,49€11,80
DBX
DBX
Cerrado
Dropbox, Inc. Class A
25,80€22,50
-0,75%-€0,20
25,80
-0,75%
€22,29€22,87
GRAB
GRAB
Cerrado
Grab Holdings Limited Class A Ordinary Shares
3,48€3,04
-2,65%-€0,10
3,48
-2,65%
€3,04€3,11
CBRE
CBRE
Cerrado
CBRE GROUP, INC.
129,87€113,31
-1,23%-€1,41
129,87
-1,23%
€112,97€114,45
AGNC
AGNC
Cerrado
AGNC Investment Corp.
10,37€9,05
-0,14%-€0,02
10,37
-0,14%
€9,05€9,10
BBIO
BBIO
Cerrado
BridgeBio Pharma, Inc.
68,90€60,10
+3,98%+€2,30
68,90
+3,98%
€58,91€60,72
SEI
SEI
Cerrado
Solaris Energy Infrastructure, Inc.
82,03€71,57
-0,91%-€0,66
82,03
-0,91%
€70,02€72,25
BCE
BCE
Cerrado
BCE, Inc.
22,65€19,76
-2,64%-€0,54
22,65
-2,64%
€19,76€20,14
UEC
UEC
Cerrado
Uranium Energy Corp.
11,48€10,02
-3,81%-€0,40
11,48
-3,81%
€10,02€10,31
BIIB
BIIB
Cerrado
Biogen Inc.
199,71€174,25
+1,59%+€2,73
199,71
+1,59%
€170,81€174,25
WTW
WTW
Cerrado
Willis Towers Watson Public Limited Company Ordinary Shares
252,91€220,66
-0,89%-€1,99
252,91
-0,89%
€220,46€223,11
ETR
ETR
Cerrado
Entergy Corporation
112,20€97,90
+1,00%+€0,98
112,20
+1,00%
€97,62€98,43