Último precio de US500

-0,16%$7 482,23
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SN
SN
Cerrado
SharkNinja, Inc.
138,56€120,89
-1,56%-€1,90
138,56
-1,56%
€119,63€121,66
ACMR
ACMR
Cerrado
ACM Research, Inc. Class A
103,20€90,00
-5,97%-€5,72
103,20
-5,97%
€89,56€91,84
CAG
CAG
Cerrado
Conagra Brands, Inc.
12,84€11,20
-2,68%-€0,31
12,84
-2,68%
€11,20€11,40
TWST
TWST
Cerrado
Twist Bioscience Corporation
85,01€74,17
-2,79%-€2,13
85,01
-2,79%
€73,56€74,76
TMHC
TMHC
Cerrado
Taylor Morrison Home Corporation
71,62€62,49
+0,07%+€0,05
71,62
+0,07%
€62,48€62,68
GTLS
GTLSChart Industries, Inc.
208,78$208,98
+0,40%
+0,09%
Posmercado
208,78
+0,40%
€182,10€182,25
HIG
HIG
Cerrado
The Hartford Insurance Group, Inc.
129,44€112,94
+0,99%+€1,11
129,44
+0,99%
€112,67€113,63
AWK
AWK
Cerrado
American Water Works Company, Inc
124,81€108,90
-0,20%-€0,23
124,81
-0,20%
€108,80€110,48
SCCO
SCCO
Cerrado
Southern Copper Corporation
189,84€165,64
-1,61%-€2,73
189,84
-1,61%
€164,16€167,22
LEN
LEN
Cerrado
Lennar Corporation Class A
87,38€76,24
-2,59%-€2,03
87,38
-2,59%
€76,24€77,88
ROL
ROL
Cerrado
Rollins, Inc.
44,38€38,72
-1,24%-€0,49
44,38
-1,24%
€38,57€38,79
P
P
Cerrado
Everpure, Inc.
76,97€67,16
+3,23%+€2,10
76,97
+3,23%
€66,50€67,74
CSGP
CSGP
Cerrado
CoStar Group Inc
29,20€25,50
-3,02%-€0,79
29,20
-3,02%
€25,38€26,40
HTHT
HTHT
Cerrado
H World Group Limited American Depositary Shares
42,40€37,00
-0,25%-€0,10
42,40
-0,25%
€36,60€37,14
ZBRA
ZBRA
Cerrado
Zebra Technologies Corporation
245,76€214,43
+4,21%+€8,66
245,76
+4,21%
€212,66€214,43
GH
GH
Cerrado
Guardant Health, Inc.
128,73€112,32
-2,32%-€2,68
128,73
-2,32%
€109,62€112,46
WY
WY
Cerrado
Weyerhaeuser Company
24,22€21,13
-0,45%-€0,10
24,22
-0,45%
€21,13€21,59
EXPD
EXPD
Cerrado
Expeditors International of Washington, Inc.
163,18€142,37
+1,17%+€1,70
163,18
+1,17%
€141,69€143,74
FERG
FERG
Cerrado
Ferguson Enterprises Inc.
237,20€207,00
-0,59%-€1,23
237,20
-0,59%
€205,98€208,20
BBD
BBD
Cerrado
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,42€2,98
+1,63%+€0,05
3,42
+1,63%
€2,98€3,00