Último precio de US500

-0,15%$7 469,32
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BRKR
BRKR
Cerrado
Bruker Corporation
56,53€49,32
-1,17%-€0,58
56,53
-1,17%
€49,28€49,90
EG
EG
Cerrado
Everest Group, Ltd.
338,94€295,73
+1,02%+€3,00
338,94
+1,02%
€295,73€300,50
ARCC
ARCC
Cerrado
Ares Capital Corporation
17,84€15,57
-1,08%-€0,20
17,84
-1,08%
€15,57€15,86
MGM
MGM
Cerrado
MGM RESORTS INTERNATIONAL
46,57€40,63
-0,58%-€0,24
46,57
-0,58%
€40,32€40,73
AMCR
AMCR
Cerrado
Amcor plc Ordinary Shares
40,68€35,49
-0,96%-€0,30
40,68
-0,96%
€35,39€35,96
VSAT
VSAT
Cerrado
Viasat Inc
64,23€56,04
+0,10%+€0,06
64,23
+0,10%
€53,70€56,90
IT
IT
Cerrado
Gartner, Inc.
125,79€109,75
-1,26%-€1,40
125,79
-1,26%
€109,05€111,44
UGL
UGL
Cerrado
ProShares Ultra Gold
47,93€41,82
-1,19%-€0,51
47,93
-1,19%
€41,61€41,98
FIGR
FIGR
Cerrado
Figure Technology Solutions, Inc. Class A
29,06€25,35
+1,85%+€0,46
29,06
+1,85%
€25,35€27,03
JBLU
JBLU
Cerrado
JetBlue Airways Corp
5,49€4,79
-3,17%-€0,16
5,49
-3,17%
€4,79€5,08
FWONK
FWONK
Cerrado
Liberty Media Corporation Series C Liberty Formula One
89,40€78,00
-1,52%-€1,21
89,40
-1,52%
€77,90€78,74
GDS
GDS
Cerrado
GDS Holdings Limited ADS
31,75€27,70
+0,92%+€0,25
31,75
+0,92%
€27,28€28,09
FORM
FORM
Cerrado
FormFactor Inc.
156,69€136,71
+4,87%+€6,36
156,69
+4,87%
€131,56€136,71
PRIM
PRIM
Cerrado
Primoris Services Corporation
108,27€94,47
+6,99%+€6,18
108,27
+6,99%
€88,05€94,55
PODD
PODD
Cerrado
Insulet Corporation
138,97€121,25
-4,61%-€5,86
138,97
-4,61%
€121,25€125,04
DUOL
DUOL
Cerrado
Duolingo, Inc. Class A
127,21€110,99
+1,22%+€1,34
127,21
+1,22%
€109,51€113,00
AGQ
AGQProShares Ultra Silver
83,35$83,00
-1,81%
-0,41%
Posmercado
83,35
-1,81%
€72,70€75,60
BMRN
BMRN
Cerrado
BioMarin Pharmaceuticals Inc
55,89€48,76
+2,19%+€1,00
55,89
+2,19%
€48,12€48,76
AXSM
AXSM
Cerrado
Axsome Therapeutics, Inc
247,69€216,11
-1,01%-€2,22
247,69
-1,01%
€216,06€217,50
HII
HII
Cerrado
Huntington Ingalls Industries, Inc.
277,93€242,49
-2,62%-€6,50
277,93
-2,62%
€240,61€243,40