Último precio de US500

-0,15%$7 469,32
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CW
CW
Cerrado
Curtiss-Wright Corp.
784,90€684,80
+1,32%+€8,95
784,90
+1,32%
€670,62€686,63
BRO
BRO
Cerrado
Brown & Brown, Inc.
58,19€50,77
-1,53%-€0,79
58,19
-1,53%
€50,77€51,98
ZBH
ZBH
Cerrado
Zimmer Biomet Holdings, Inc.
87,07€75,97
-1,05%-€0,81
87,07
-1,05%
€75,97€77,22
CART
CART
Cerrado
Maplebear Inc.
44,28€38,63
-0,65%-€0,25
44,28
-0,65%
€38,32€39,17
IDCC
IDCC
Cerrado
InterDigital, Inc.
297,81€259,84
+0,61%+€1,60
297,81
+0,61%
€255,76€260,93
NI
NI
Cerrado
NiSource Inc.
47,62€41,55
+0,80%+€0,33
47,62
+0,80%
€41,43€41,76
LH
LH
Cerrado
Labcorp Holdings Inc.
254,37€221,94
-0,57%-€1,27
254,37
-0,57%
€221,59€223,08
SRE
SRE
Cerrado
Sempra
91,60€79,90
+1,03%+€0,82
91,60
+1,03%
€79,36€80,00
BBWI
BBWI
Cerrado
Bath & Body Works, Inc.
19,64€17,14
-4,47%-€0,80
19,64
-4,47%
€17,05€17,81
AER
AER
Cerrado
Aercap Holdings N.V.
146,89€128,16
+1,28%+€1,63
146,89
+1,28%
€125,98€128,28
DAVE
DAVE
Cerrado
Dave Inc. Class A
310,02€270,49
-1,40%-€3,86
310,02
-1,40%
€266,95€279,40
LUMN
LUMN
Cerrado
Lumen Technologies, Inc.
8,09€7,06
-1,40%-€0,10
8,09
-1,40%
€7,06€7,26
UDR
UDR
Cerrado
UDR, Inc.
37,73€32,92
+0,46%+€0,16
37,73
+0,46%
€32,57€32,93
FLR
FLR
Cerrado
Fluor Corporation
54,41€47,47
+1,51%+€0,71
54,41
+1,51%
€46,82€47,59
BTG
BTG
Cerrado
B2Gold Corp.
4,20€3,70
-2,20%-€0,10
4,20
-2,20%
€3,66€3,71
TME
TME
Cerrado
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,37€7,30
-4,23%-€0,32
8,37
-4,23%
€7,26€7,36
PAYC
PAYC
Cerrado
PAYCOM SOFTWARE, INC.
123,84€108,05
-0,83%-€0,92
123,84
-0,83%
€106,79€108,63
FHN
FHN
Cerrado
First Horizon Corporation
24,80€21,60
+0,02%+€0,01
24,80
+0,02%
€21,60€21,85
IMVT
IMVT
Cerrado
Immunovant, Inc.
38,08€33,22
+7,99%+€2,46
38,08
+7,99%
€32,76€33,47
EXEL
EXEL
Cerrado
Exelixis Inc
51,32€44,78
-1,15%-€0,50
51,32
-1,15%
€44,58€45,44