Último precio de US500

-0,13%$7 470,32
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GIL
GIL
Cerrado
Gildan Activewear Inc.
52,12€45,47
+0,50%+€0,23
52,12
+0,50%
€45,08€45,77
TRU
TRU
Cerrado
TransUnion
64,42€56,21
-0,29%-€0,17
64,42
-0,29%
€55,55€56,37
NTR
NTR
Cerrado
Nutrien Ltd. Common Shares
62,25€54,31
-0,93%-€0,51
62,25
-0,93%
€54,14€54,54
XENE
XENE
Cerrado
Xenon Pharmaceuticals Inc
54,79€47,80
+3,57%+€1,65
54,79
+3,57%
€47,45€48,04
OPEN
OPENOpendoor Technologies Inc
4,29$4,34
-4,24%
+1,16%
Posmercado
4,29
-4,24%
€3,74€3,87
JKHY
JKHY
Cerrado
Henry (Jack) & Associates
123,42€107,68
-2,14%-€2,40
123,42
-2,14%
€106,25€108,01
NTRS
NTRS
Cerrado
Northern Trust Corp
175,56€153,18
+2,03%+€3,10
175,56
+2,03%
€150,96€153,18
THC
THC
Cerrado
Tenet Healthcare Corporation New
178,70€155,90
+3,53%+€5,30
178,70
+3,53%
€151,35€155,96
GRMN
GRMN
Cerrado
Garmin Ltd
236,18€206,07
+0,89%+€1,82
236,18
+0,89%
€203,33€206,63
IR
IR
Cerrado
Ingersoll Rand Inc.
77,86€67,93
-0,01%-€0,01
77,86
-0,01%
€67,41€68,40
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
179,85€156,92
+1,40%+€2,20
179,85
+1,40%
€154,14€157,39
USFD
USFD
Cerrado
US Foods Holding Corp.
92,77€80,94
+0,86%+€0,70
92,77
+0,86%
€80,80€82,10
FRVO
FRVO
Cerrado
Fervo Energy Company Class A
36,41€31,77
+4,05%+€1,24
36,41
+4,05%
€31,36€35,92
RSG
RSG
Cerrado
Republic Services Inc.
204,36€178,30
-0,25%-€0,46
204,36
-0,25%
€178,30€179,46
BR
BR
Cerrado
Broadridge Financial Solutions Inc
136,21€118,84
-1,00%-€1,20
136,21
-1,00%
€116,89€118,95
CRBG
CRBG
Cerrado
Corebridge Financial, Inc.
29,08€25,37
-0,30%-€0,08
29,08
-0,30%
€25,37€25,68
XP
XP
Cerrado
XP Inc. Class A
16,00€14,00
+4,60%+€0,62
16,00
+4,60%
€13,79€14,02
CHD
CHD
Cerrado
Church & Dwight Co., Inc.
93,73€81,78
-1,97%-€1,65
93,73
-1,97%
€81,78€83,30
TAP
TAP
Cerrado
Molson Coors Beverage Company Class B
39,61€34,56
+0,58%+€0,20
39,61
+0,58%
€34,18€34,56
KSS
KSS
Cerrado
Kohls Corporation
17,58€15,34
+1,79%+€0,27
17,58
+1,79%
€15,19€15,96