Último precio de US500

+0,02%$7 482,69
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TRMB
TRMB
Cerrado
Trimble Inc.
49,22€42,94
+0,14%+€0,06
49,22
+0,14%
€42,45€43,16
FIVE
FIVE
Cerrado
Five Below, Inc.
193,36€168,71
-0,33%-€0,57
193,36
-0,33%
€167,77€169,84
RRX
RRX
Cerrado
Regal Rexnord Corporation
231,21€201,73
+2,01%+€3,99
231,21
+2,01%
€198,40€201,73
MFG
MFG
Cerrado
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,15€8,86
-1,64%-€0,15
10,15
-1,64%
€8,86€8,98
MKTX
MKTX
Cerrado
MarketAxess Holdings Inc.
117,09€102,16
-2,74%-€2,89
117,09
-2,74%
€102,16€103,71
IESC
IESC
Cerrado
IES Holdings, Inc.
754,89€658,64
+6,15%+€38,19
754,89
+6,15%
€636,92€663,70
SM
SM
Cerrado
SM Energy Company
27,54€24,03
+1,58%+€0,38
27,54
+1,58%
€23,55€24,03
CHRW
CHRW
Cerrado
C.H. Robinson Worldwide, Inc.
187,08€163,23
+1,14%+€1,84
187,08
+1,14%
€161,84€165,28
MEDP
MEDP
Cerrado
Medpace Holdings, Inc.
455,70€397,60
-0,96%-€3,89
455,70
-0,96%
€389,19€400,27
FCN
FCN
Cerrado
FTI Consulting, Inc.
140,96€122,99
-3,05%-€3,87
140,96
-3,05%
€120,68€126,29
EVRG
EVRG
Cerrado
Evergy, Inc.
83,25€72,64
+0,90%+€0,65
83,25
+0,90%
€72,37€73,15
ESTC
ESTC
Cerrado
Elastic N.V.
58,71€51,22
-0,29%-€0,16
58,71
-0,29%
€49,51€52,04
BNTX
BNTX
Cerrado
BioNTech SE American Depositary Share
90,26€78,75
-0,66%-€0,50
90,26
-0,66%
€78,58€80,12
SSRM
SSRM
Cerrado
SSR Mining Inc.
30,73€26,81
-0,55%-€0,15
30,73
-0,55%
€26,32€26,81
SUI
SUI
Cerrado
Sun Communities, Inc
118,35€103,26
-0,10%-€0,11
118,35
-0,10%
€102,83€103,47
WMS
WMS
Cerrado
ADVANCED DRAINAGE SYSTEMS, INC.
141,37€123,35
-3,98%-€5,11
141,37
-3,98%
€122,92€126,21
PTEN
PTEN
Cerrado
Patterson-UTI Energy Inc
10,20€8,90
+1,69%+€0,15
10,20
+1,69%
€8,60€8,90
DVA
DVA
Cerrado
DaVita Inc.
209,69€182,95
+0,89%+€1,61
209,69
+0,89%
€182,52€187,45
CNM
CNM
Cerrado
Core & Main, Inc.
47,24€41,22
-2,77%-€1,18
47,24
-2,77%
€40,96€41,78
TTEK
TTEK
Cerrado
Tetra Tech Inc
27,14€23,68
-0,73%-€0,20
27,14
-0,73%
€23,51€23,84