Último precio de US500

+0,02%$7 496,38
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ALSN
ALSN
Cerrado
ALLISON TRANSMISSION HOLDINGS, INC.
119,13€103,94
+0,29%+€0,31
119,13
+0,29%
€103,90€105,64
SKY
SKY
Cerrado
Champion Homes, Inc.
83,45€72,81
+3,51%+€2,48
83,45
+3,51%
€72,64€74,76
VNT
VNT
Cerrado
Vontier Corporation
29,92€26,11
+2,95%+€0,75
29,92
+2,95%
€25,97€26,31
HOG
HOG
Cerrado
Harley-Davidson, Inc.
25,66€22,39
+0,96%+€0,22
25,66
+0,96%
€22,00€22,50
OZK
OZK
Cerrado
Bank OZK
49,27€42,99
+0,55%+€0,24
49,27
+0,55%
€42,91€43,42
LGN
LGN
Cerrado
Legence Corp. Class A
85,56€74,65
+0,48%+€0,36
85,56
+0,48%
€73,35€74,70
MUR
MUR
Cerrado
Murphy Oil Corp.
34,27€29,90
-2,86%-€0,88
34,27
-2,86%
€29,50€29,91
GGG
GGG
Cerrado
Graco Inc
75,99€66,30
+1,02%+€0,67
75,99
+1,02%
€66,14€66,90
DNTH
DNTH
Cerrado
Dianthus Therapeutics, Inc.
82,48€71,96
+0,65%+€0,47
82,48
+0,65%
€70,00€71,96
CECO
CECO
Cerrado
Ceco Environmental Corp
98,34€85,80
+4,01%+€3,30
98,34
+4,01%
€82,50€85,80
LION
LION
Cerrado
Lionsgate Studios Corp.
15,47€13,50
+0,78%+€0,10
15,47
+0,78%
€13,14€13,50
BOIL
BOILProShares Ultra Bloomberg Natural Gas
28,29$30,00
+2,74%
+6,02%
Premercado
28,29
+2,74%
€23,57€24,84
AAON
AAON
Cerrado
Aaon Inc
136,64€119,22
+2,48%+€2,89
136,64
+2,48%
€118,43€119,77
MOH
MOH
Cerrado
Molina Healthcare, Inc.
194,55€169,74
-0,50%-€0,86
194,55
-0,50%
€169,50€171,30
BELFB
BELFB
Cerrado
Bel Fuse Inc
296,29€258,51
-1,21%-€3,18
296,29
-1,21%
€256,45€267,30
FNF
FNF
Cerrado
Fidelity National Financial, Inc.
46,83€40,86
-0,04%-€0,02
46,83
-0,04%
€40,68€41,40
CALY
CALY
Cerrado
Callaway Golf Company
18,21€15,89
+5,84%+€0,88
18,21
+5,84%
€15,78€16,02
KBR
KBR
Cerrado
KBR, Inc.
32,85€28,66
-3,18%-€0,94
32,85
-3,18%
€28,45€28,98
RYAN
RYAN
Cerrado
Ryan Specialty Holdings, Inc.
34,97€30,51
-0,82%-€0,25
34,97
-0,82%
€30,11€30,68
BRKR
BRKR
Cerrado
Bruker Corporation
57,20€49,90
+4,49%+€2,15
57,20
+4,49%
€48,69€49,90