Último precio de US500

+0,02%$7 496,38
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GKOS
GKOS
Cerrado
Glaukos Corporation
131,10€114,40
+2,89%+€3,22
131,10
+2,89%
€111,24€114,40
CR
CR
Cerrado
Crane Company
214,76€187,38
+2,65%+€4,85
214,76
+2,65%
€184,81€188,33
CHDN
CHDN
Cerrado
Churchill Downs Inc
88,30€77,00
+0,60%+€0,46
88,30
+0,60%
€76,16€77,00
CPRI
CPRI
Cerrado
Capri Holdings Limited
20,31€17,72
+2,93%+€0,51
20,31
+2,93%
€17,65€17,89
GPK
GPK
Cerrado
Graphic Packaging Holding Company
10,71€9,34
+0,51%+€0,05
10,71
+0,51%
€9,34€9,53
COKE
COKE
Cerrado
Coca-Cola Consolidated, Inc.
181,51€158,37
-1,01%-€1,62
181,51
-1,01%
€156,56€160,04
BEPC
BEPC
Cerrado
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,44€32,67
+4,08%+€1,28
37,44
+4,08%
€31,92€32,80
CNK
CNK
Cerrado
Cinemark Holdings, Inc.
33,75€29,45
+1,96%+€0,57
33,75
+1,96%
€29,09€29,73
QLYS
QLYS
Cerrado
Qualys, Inc.
111,41€97,21
-0,68%-€0,67
111,41
-0,68%
€95,85€97,40
RPM
RPM
Cerrado
RPM International, Inc.
108,20€94,40
+1,10%+€1,03
108,20
+1,10%
€94,25€95,15
STNG
STNG
Cerrado
Scorpio Tankers Inc.
80,48€70,22
+3,13%+€2,14
80,48
+3,13%
€66,88€70,27
TREX
TREX
Cerrado
Trex Company, Inc.
47,14€41,13
+3,75%+€1,49
47,14
+3,75%
€41,12€42,50
UAA
UAA
Cerrado
Under Armour, Inc.
6,07€5,30
+6,67%+€0,33
6,07
+6,67%
€5,10€5,30
ST
ST
Cerrado
Sensata Technologies Holding plc
50,65€44,19
+2,33%+€1,01
50,65
+2,33%
€44,04€44,38
DOCS
DOCS
Cerrado
Doximity, Inc.
20,44€17,83
-0,04%-€0,01
20,44
-0,04%
€17,61€18,08
BNTX
BNTX
Cerrado
BioNTech SE American Depositary Share
90,86€79,28
-1,47%-€1,19
90,86
-1,47%
€78,80€79,74
CSTM
CSTM
Cerrado
Constellium SE Class A Ordinary shares
33,99€29,66
+0,92%+€0,27
33,99
+0,92%
€29,48€29,73
COCO
COCO
Cerrado
The Vita Coco Company, Inc.
83,98€73,27
+0,40%+€0,30
83,98
+0,40%
€73,27€74,60
FRPT
FRPT
Cerrado
Freshpet, Inc.
54,99€47,98
-1,27%-€0,62
54,99
-1,27%
€47,98€49,19
LEA
LEA
Cerrado
Lear Corporation
139,78€121,96
+1,31%+€1,59
139,78
+1,31%
€120,98€122,77