Último precio de US500

-0,15%$7 482,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
HRB
HRB
Cerrado
H&R Block, Inc.
34,38€30,00
-2,66%-€0,82
34,38
-2,66%
€29,48€30,00
SSB
SSB
Cerrado
SouthState Bank Corporation
96,45€84,15
+0,62%+€0,50
96,45
+0,62%
€83,86€84,45
XNDU
XNDU
Cerrado
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13,38€11,67
-1,68%-€0,20
13,38
-1,68%
€11,19€11,75
AGCO
AGCO
Cerrado
AGCO Corporation
113,54€99,06
+1,31%+€1,28
113,54
+1,31%
€98,96€100,22
BFH
BFH
Cerrado
Bread Financial Holdings, Inc.
102,48€89,41
+1,03%+€0,92
102,48
+1,03%
€88,86€89,92
HYLN
HYLN
Cerrado
Hyliion Holdings Corp.
8,11€7,08
+4,91%+€0,33
8,11
+4,91%
€6,73€7,25
RYAAY
RYAAY
Cerrado
Ryanair Holdings plc American Depositary Shares
61,21€53,41
+0,95%+€0,51
61,21
+0,95%
€53,41€54,21
NVDY
NVDY
Cerrado
YieldMax NVDA Option Income Strategy ETF
13,08€11,41
+1,00%+€0,11
13,08
+1,00%
€11,33€11,41
SPCE
SPCE
Cerrado
Virgin Galactic Holdings, Inc.
3,56€3,11
+2,14%+€0,07
3,56
+2,14%
€2,90€3,11
SAIC
SAIC
Cerrado
Science Applications International Corporation
102,44€89,38
-4,01%-€3,74
102,44
-4,01%
€88,58€90,00
OLED
OLED
Cerrado
Universal Display Corp
88,93€77,59
+5,20%+€3,80
88,93
+5,20%
€75,89€77,70
MORN
MORN
Cerrado
Morningstar, Inc.
153,60€134,00
-6,51%-€9,30
153,60
-6,51%
€134,00€137,18
BMI
BMI
Cerrado
Badger Meter, Inc.
135,59€118,30
+0,62%+€0,74
135,59
+0,62%
€116,37€118,47
BYD
BYD
Cerrado
Boyd Gaming Corporation
84,72€73,92
+0,92%+€0,68
84,72
+0,92%
€73,53€74,31
PUMP
PUMP
Cerrado
ProPetro Holding Corp.
14,74€12,86
-0,80%-€0,10
14,74
-0,80%
€12,57€12,92
WES
WES
Cerrado
Western Midstream Partners, LP
42,96€37,48
-1,58%-€0,60
42,96
-1,58%
€37,27€37,91
KNSL
KNSL
Cerrado
Kinsale Capital Group, Inc.
309,21€269,79
0,00%-€0,01
309,21
0,00%
€266,45€269,79
NVST
NVST
Cerrado
Envista Holdings Corporation Common stock, $0.01 par value per share
25,89€22,59
+4,12%+€0,90
25,89
+4,12%
€22,27€22,59
RDN
RDN
Cerrado
Radian Group Inc.
34,74€30,31
-0,44%-€0,14
34,74
-0,44%
€30,26€30,56
OSK
OSK
Cerrado
Oshkosh Corp.
139,55€121,76
+1,25%+€1,51
139,55
+1,25%
€121,76€124,11