Último precio de US500

-0,18%$7 480,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VCTR
VCTR
Cerrado
Victory Capital Holdings, Inc. Class A
86,98€75,89
+0,05%+€0,04
86,98
+0,05%
€74,79€76,15
WEX
WEX
Cerrado
WEX Inc.
127,53€111,27
+0,46%+€0,51
127,53
+0,46%
€109,94€111,32
LW
LW
Cerrado
Lamb Weston Holdings, Inc.
45,13€39,38
+2,47%+€0,95
45,13
+2,47%
€38,78€39,45
MSM
MSM
Cerrado
MSC Industrial Direct Co., Inc. Class A
118,45€103,35
+2,83%+€2,85
118,45
+2,83%
€102,13€103,35
LEVI
LEVI
Cerrado
Levi Strauss & Co. Class A
23,70€20,70
+1,28%+€0,30
23,70
+1,28%
€20,65€20,97
HASI
HASI
Cerrado
HA Sustainable Infrastructure Capital, Inc.
39,06€34,08
+2,78%+€0,92
39,06
+2,78%
€33,52€34,08
EMN
EMN
Cerrado
Eastman Chemical Company
72,52€63,27
+0,58%+€0,37
72,52
+0,58%
€62,41€63,27
NCNO
NCNO
Cerrado
nCino, Inc.
14,82€12,93
-4,38%-€0,59
14,82
-4,38%
€12,93€13,31
TAK
TAK
Cerrado
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,62€13,63
+1,36%+€0,18
15,62
+1,36%
€13,55€13,63
PSN
PSN
Cerrado
Parsons Corporation
52,19€45,54
-4,79%-€2,29
52,19
-4,79%
€45,43€46,47
VIPS
VIPS
Cerrado
Vipshop Holdings Limited
13,35€11,65
-0,14%-€0,02
13,35
-0,14%
€11,62€11,79
MRAM
MRAM
Cerrado
Everspin Technologies, Inc
27,06€23,61
+5,37%+€1,20
27,06
+5,37%
€22,82€24,06
UGI
UGI
Cerrado
UGI Corporation
33,80€29,50
+0,50%+€0,15
33,80
+0,50%
€29,34€29,60
AN
AN
Cerrado
AutoNation, Inc.
188,77€164,70
+1,32%+€2,15
188,77
+1,32%
€164,34€166,60
RXO
RXO
Cerrado
RXO, Inc.
25,38€22,14
+2,25%+€0,49
25,38
+2,25%
€22,01€22,53
PGY
PGY
Cerrado
Pagaya Technologies Ltd. Class A Ordinary Shares
15,62€13,63
+4,09%+€0,54
15,62
+4,09%
€13,32€13,63
CC
CC
Cerrado
The Chemours Company
21,75€18,98
-1,18%-€0,23
21,75
-1,18%
€18,90€19,10
ACHC
ACHC
Cerrado
Acadia Healthcare Company, Inc.
24,89€21,72
+5,91%+€1,21
24,89
+5,91%
€21,32€21,72
INSW
INSW
Cerrado
International Seaways, Inc.
84,40€73,60
+3,60%+€2,57
84,40
+3,60%
€70,00€73,65
TTC
TTC
Cerrado
Toro Company (The)
92,60€80,80
+1,84%+€1,47
92,60
+1,84%
€79,97€81,54