Último precio de US500

-0,19%$7 479,98
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PARR
PARR
Cerrado
Par Pacific Holdings, Inc.
50,91€44,42
-0,03%-€0,02
50,91
-0,03%
€43,35€44,47
DGXX
DGXX
Cerrado
Digi Power X Inc. Subordinate Voting Shares
6,73€5,87
+0,82%+€0,05
6,73
+0,82%
€5,59€5,87
BILI
BILI
Cerrado
Bilibili Inc. American Depositary Shares
17,19€15,00
+0,08%+€0,02
17,19
+0,08%
€14,91€15,10
OSIS
OSIS
Cerrado
OSI Systems Inc
222,63€194,24
+2,29%+€4,35
222,63
+2,29%
€189,64€194,24
ATR
ATR
Cerrado
AptarGroup, Inc.
120,29€104,95
+0,25%+€0,30
120,29
+0,25%
€104,94€106,41
NEU
NEU
Cerrado
NewMarket Corporation
777,29€678,19
+1,81%+€12,11
777,29
+1,81%
€663,00€681,06
BFAM
BFAM
Cerrado
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
64,32€56,12
+0,50%+€0,29
64,32
+0,50%
€55,76€56,40
CMPS
CMPS
Cerrado
COMPASS Pathways Plc American Depository Shares
12,52€10,92
+4,85%+€0,51
12,52
+4,85%
€10,50€10,92
ECG
ECG
Cerrado
Everus Construction Group, Inc.
157,95€137,81
+2,30%+€3,11
157,95
+2,30%
€135,01€137,81
PONY
PONY
Cerrado
Pony AI Inc. American Depositary Shares
8,30€7,20
+4,59%+€0,32
8,30
+4,59%
€7,10€7,40
NXST
NXST
Cerrado
Nexstar Media Group, Inc.
164,16€143,23
-1,00%-€1,46
164,16
-1,00%
€142,99€145,56
HLIT
HLIT
Cerrado
Harmonic Inc
15,05€13,13
+1,38%+€0,18
15,05
+1,38%
€13,01€13,29
DRH
DRH
Cerrado
Diamondrock Hospitality Company
12,30€10,70
+3,62%+€0,38
12,30
+3,62%
€10,65€10,70
CSW
CSW
Cerrado
CSW Industrials, Inc.
279,51€243,87
+3,23%+€7,64
279,51
+3,23%
€242,78€246,97
NATL
NATL
Cerrado
NCR Atleos Corporation
43,63€38,07
+1,01%+€0,38
43,63
+1,01%
€37,89€38,22
XRAY
XRAY
Cerrado
DENTSPLY SIRONA Inc.
10,32€9,00
+2,89%+€0,25
10,32
+2,89%
€8,85€9,09
FUL
FUL
Cerrado
H.B. Fuller Company
64,83€56,56
+0,06%+€0,03
64,83
+0,06%
€56,16€56,81
AEVA
AEVA
Cerrado
Aeva Technologies, Inc.
24,34€21,24
+3,66%+€0,75
24,34
+3,66%
€20,05€21,24
CRUS
CRUS
Cerrado
Cirrus Logic Inc
165,21€144,15
+3,14%+€4,39
165,21
+3,14%
€142,95€144,20
VPG
VPG
Cerrado
Vishay Precision Group, Inc.
141,38€123,35
+6,03%+€7,02
141,38
+6,03%
€120,80€124,39