Harga Terakhir XAUUSD

-1,64%$4.023,04
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ETSY
ETSYEtsy Inc.
79,51Rp1.422.037,69
+2,01%
79,51+2,01%
Rp1.370.707,69Rp1.427.045,49
UPST
UPSTUpstart
35,03Rp626.512,14
+4,84%
35,03+4,84%
Rp576.970,64Rp626.512,14
HBAN
HBANHuntington Bancshares Inc
17,82Rp318.711,00
+0,22%
17,82+0,22%
Rp313.166,64Rp323.897,65
AUPH
AUPHAurinia Pharmaceuticals
16,52Rp295.460,48
-3,89%
16,52-3,89%
Rp289.021,87Rp341.424,97
VTRS
VTRSViatris Inc
16,16Rp289.021,87
-0,98%
16,16-0,98%
Rp282.940,97Rp292.598,87
GRPN
GRPNGroupon Inc
23,44Rp419.224,79
+4,31%
23,44+4,31%
Rp308.516,54Rp429.419,25
MAT
MATMattel Inc
13,77Rp246.276,68
-0,64%
13,77-0,64%
Rp245.024,70Rp252.715,29
USB
USBU.S. Bancorp
61,34Rp1.097.066,93
+0,92%
61,34+0,92%
Rp1.070.060,56Rp1.104.042,09
WBD
WBDWarner Bros Discovery Inc
26,97Rp482.358,90
+1,20%
26,97+1,20%
Rp476.278,00Rp483.610,85
IBN
IBNICICI Bank Ltd (ADRs)
29,21Rp522.421,34
-0,94%
29,21-0,94%
Rp515.803,88Rp527.429,15
CIM
CIMChimera Investment Corp
13,58Rp242.878,53
-0,43%
13,58-0,43%
Rp238.764,97Rp244.488,18
WY
WYWeyerhaeuser Co
24,36Rp435.679,01
-3,48%
24,36-3,48%
Rp432.996,26Rp460.002,63
LBTYK
LBTYKLiberty Global Ltd. Class C
11,00Rp196.735,00
+1,10%
11,00+1,10%
Rp189.938,88Rp198.165,99
T
TAT&T
21,68Rp387.747,16
-4,15%
21,68-4,15%
Rp381.845,11Rp405.811,03
AGNC
AGNCAgnc Investment Corp
10,86Rp194.231,28
0,00%
10,860,00%
Rp186.719,58Rp194.231,28
LUV
LUVSouthwest Airlines Co
51,19Rp915.534,01
-1,15%
51,19-1,15%
Rp903.193,30Rp943.076,94
LPL
LPLLG Display Co Ltd (ADRs)
3,94Rp70.466,97
+3,41%
3,94+3,41%
Rp67.784,21Rp71.361,22
ETD
ETDEthan Allen Interiors Inc
22,19Rp396.868,52
-1,06%
22,19-1,06%
Rp391.681,90Rp409.566,90
MFA
MFAMFA Financial Inc
9,81Rp175.452,01
+0,20%
9,81+0,20%
Rp170.623,06Rp175.452,01
SBET
SBETSharpLink Gaming Inc
4,87Rp87.100,03
+1,45%
4,87+1,45%
Rp80.661,43Rp87.100,03