Harga Terakhir XAUUSD

-1,63%$4.023,08
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
KODK
KODKEastman Kodak Co
9,41Rp168.298,01
-1,05%
9,41-1,05%
Rp163.111,35Rp170.086,51
WU
WUWestern Union Co
7,56Rp135.210,73
+0,53%
7,56+0,53%
Rp128.056,72Rp136.820,38
LAUR
LAURLaureate Education Inc
36,82Rp658.526,32
-0,62%
36,82-0,62%
Rp642.787,50Rp663.355,27
OPFI
OPFIOppFi Inc
9,44Rp168.834,56
+1,72%
9,44+1,72%
Rp157.030,45Rp169.013,41
F
FFord
14,20Rp253.967,20
+0,63%
14,20+0,63%
Rp249.495,98Rp257.186,54
TDOC
TDOCTeladoc Health Inc
8,77Rp156.851,60
+5,15%
8,77+5,15%
Rp137.356,93Rp157.030,45
BLSH
BLSHBullish Inc.
23,29Rp416.542,04
+0,21%
23,29+0,21%
Rp390.251,07Rp434.069,36
PTON
PTONPeloton Interactive Inc
5,75Rp102.838,85
+0,70%
5,75+0,70%
Rp100.334,94Rp104.627,35
BAX
BAXBaxter International Inc.
21,86Rp390.966,47
-0,68%
21,86-0,68%
Rp369.683,30Rp395.258,90
AIA
AIA 01299.HK
Ditutup
AIA
71,87Rp1.285.396,16
+1,55%
71,87+1,55%
Rp1.255.885,88Rp1.318.483,44
MARA
MARAMarathon Digital
14,25Rp254.861,49
-1,04%
14,25-1,04%
Rp242.341,98Rp267.023,30
GPRO
GPROGoPro Inc
0,76Rp13.592,61
+1,33%
0,76+1,33%
Rp12.161,81Rp14.844,56
TME
TMETencent Music
8,40Rp150.234,10
+1,08%
8,40+1,08%
Rp143.080,00Rp152.559,19
CITIC
CITIC 00267.HK
Ditutup
CITIC
11,42Rp204.246,89
-2,89%
11,42-2,89%
Rp204.246,89Rp217.124,10
LENOVO
LENOVO 00992.HK
Ditutup
LENOVO
21,21Rp379.341,21
-9,55%
21,21-9,55%
Rp376.837,30Rp430.492,35
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,47Rp79.946,03
+5,67%
4,47+5,67%
Rp75.117,10Rp81.376,83
CHTR
CHTRCharter Communications Inc.
146,95Rp2.628.203,22
+10,29%
146,95+10,29%
Rp2.311.817,27Rp2.747.853,98
TER
TERTeradyne, Inc.
466,88Rp8.350.156,64
+7,18%
466,88+7,18%
Rp7.496.325,94Rp8.401.844,34
DAVE
DAVEDave Inc
364,03Rp6.510.682,67
+4,52%
364,03+4,52%
Rp5.645.942,10Rp6.510.682,67
STM
STMSTMicroelectronics N.V.
74,37Rp1.330.108,70
+4,45%
74,37+4,45%
Rp1.255.528,20Rp1.347.814,87