Harga Terakhir XAUUSD

-1,64%$4.022,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FAST
FASTFastenal Co.
47,08Rp842.026,59
0,00%
47,080,00%
Rp827.003,18Rp848.822,90
Z
ZZillow Group Inc
31,12Rp556.581,72
-0,06%
31,12-0,06%
Rp523.852,14Rp562.304,93
CVS
CVSCVS Health Corporation
103,59Rp1.852.708,89
-0,24%
103,59-0,24%
Rp1.785.640,08Rp1.885.617,32
COF
COFCapital One Financial Corporation
203,16Rp3.633.520,01
-0,28%
203,16-0,28%
Rp3.579.328,41Rp3.746.732,17
BKR
BKRBaker Hughes Co
56,32Rp1.007.284,15
-0,35%
56,32-0,35%
Rp996.016,59Rp1.032.144,32
EMR
EMREmerson Electric Co.
142,95Rp2.556.663,15
-0,39%
142,95-0,39%
Rp2.523.933,57Rp2.616.220,26
VALE
VALEVale do Rio Doce
14,94Rp267.202,15
-0,46%
14,94-0,46%
Rp264.519,40Rp272.388,81
ABT
ABTAbbott Laboratories
93,18Rp1.666.525,87
-0,71%
93,18-0,71%
Rp1.615.374,72Rp1.697.466,94
BSX
BSXBoston Scientific Corporation
43,70Rp781.575,20
-0,83%
43,70-0,83%
Rp780.144,43Rp810.548,96
CLX
CLXClorox Company
96,30Rp1.722.327,10
-1,11%
96,30-1,11%
Rp1.688.524,44Rp1.747.187,29
AEP
AEPAmerican Electric Power Inc
136,96Rp2.449.531,90
-1,16%
136,96-1,16%
Rp2.376.918,70Rp2.478.326,78
ROP
ROPRoper Technologies Inc
334,23Rp5.977.709,17
-1,19%
334,23-1,19%
Rp5.910.282,65Rp6.105.587,04
GLD
GLDSPDR Gold Shares
368,80Rp6.595.994,20
-1,25%
368,80-1,25%
Rp6.513.186,57Rp6.705.987,05
EL
ELEstée Lauder Companies
78,95Rp1.412.022,08
-1,28%
78,95-1,28%
Rp1.391.812,01Rp1.507.706,90
SNPS
SNPSSynopsys
443,88Rp7.938.801,26
-1,28%
443,88-1,28%
Rp7.875.309,45Rp8.227.108,00
SWKS
SWKSSkyworks Solutions Inc.
67,11Rp1.200.263,48
-1,38%
67,11-1,38%
Rp1.189.890,17Rp1.293.802,12
BX
BXBlackstone Inc.
113,81Rp2.035.493,76
-1,39%
113,81-1,39%
Rp2.014.568,29Rp2.093.798,92
ECL
ECLEcolab Inc.
279,07Rp4.991.171,64
-1,48%
279,07-1,48%
Rp4.928.574,08Rp5.066.646,41
LVS
LVSLas Vegas Sands Corp
46,34Rp828.791,68
-1,55%
46,34-1,55%
Rp823.783,87Rp867.423,30
MDLZ
MDLZMondelez International Inc
59,76Rp1.068.808,60
-1,58%
59,76-1,58%
Rp1.065.052,75Rp1.120.317,45