Harga Terakhir XAUUSD

-1,64%$4.022,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SENS
SENSSenseonich Holdings Inc.
5,95Rp106.415,85
+4,38%
5,95+4,38%
Rp95.327,14Rp106.594,70
NBR
NBRNabors Industries Ltd.
84,76Rp1.515.934,02
+3,68%
84,76+3,68%
Rp1.446.361,31Rp1.516.291,72
HYUNDAI
Hyundai Motor Company
Ditutup
HYUNDAI
495.500Rp8.862.025.824
+3,44%
495.500+3,44%
Rp8.289.705.287Rp9.765.219.173
MTCH
MTCHMatch Group Inc.
38,31Rp685.174,99
+3,26%
38,31+3,26%
Rp615.959,98Rp686.248,09
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
297,41Rp5.319.182,85
+1,99%
297,41+1,99%
Rp5.191.304,98Rp5.319.182,85
HPSP
HPSP Co., Ltd.
Ditutup
HPSP
53.500Rp956.848.399
+1,90%
53.500+1,90%
Rp876.365.823Rp1.008.714.948
ROK
ROKRockwell Automation Inc.
484,27Rp8.661.177,09
+1,61%
484,27+1,61%
Rp8.203.141,81Rp8.661.177,09
GPN
GPNGlobal Payments Inc
70,83Rp1.266.795,74
+1,47%
70,83+1,47%
Rp1.176.834,10Rp1.270.193,89
OMC
OMCOmnicom Group
73,67Rp1.317.589,19
+1,12%
73,67+1,12%
Rp1.290.582,81Rp1.352.464,97
BMY
BMYBristol-Myers Squibb Co
57,97Rp1.036.794,42
+1,06%
57,97+1,06%
Rp980.277,77Rp1.036.794,42
HLT
HLTHilton Worldwide Holdings Inc
335,12Rp5.993.626,83
+0,84%
335,12+0,84%
Rp5.943.369,93Rp6.220.945,39
NTRS
NTRSNorthern Trust Corp
174,58Rp3.122.366,23
+0,84%
174,58+0,84%
Rp3.078.726,79Rp3.177.630,93
MCHP
MCHPMicrochip Technology Incorporated
88,67Rp1.585.864,44
+0,80%
88,67+0,80%
Rp1.552.777,16Rp1.708.734,51
DIA
DIASPDR Dow Jones Industrial Average ETF Trust
522,04Rp9.336.694,17
+0,72%
522,04+0,72%
Rp9.250.846,09Rp9.395.178,18
NSC
NSCNorfolk Southern Corp
314,02Rp5.616.252,98
+0,71%
314,02+0,71%
Rp5.425.419,85Rp5.628.951,34
ADM
ADMArcher-Daniels-Midland Co
76,97Rp1.376.609,74
+0,62%
76,97+0,62%
Rp1.289.152,01Rp1.390.560,06
AXTI
AXTIAXT, Inc.
70,15Rp1.254.633,93
+0,30%
70,15+0,30%
Rp1.148.754,63Rp1.297.915,67
CFG
CFGCitizens Financial Group
70,41Rp1.259.284,03
+0,28%
70,41+0,28%
Rp1.240.504,77Rp1.268.763,09
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
109,55Rp1.959.303,59
+0,13%
109,55+0,13%
Rp1.954.474,64Rp1.959.840,14
ADSK
ADSKAutodesk, Inc.
196,18Rp3.508.682,60
+0,04%
196,18+0,04%
Rp3.386.170,23Rp3.595.603,78