Harga Terakhir US500

0,00%$7.438,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
368770
FiberPro368770
13.980,00Rp161.751,41
-1,34%-Rp2.198,33
13.980,00
-1,34%
Rp158.048,95Rp164.296,86
035760
CJ ENM035760
32.550,00Rp376.610,05
-1,95%-Rp7.520,63
32.550,00
-1,95%
Rp372.560,48Rp388.758,77
089010
Chemtronics089010
25.500,00Rp295.040,13
-0,58%-Rp1.735,53
25.500,00
-0,58%
Rp288.676,52Rp299.668,21
298050
HS Hyosung Advanced Materials298050
164.300,00Rp1.900.984,10
-4,03%-Rp79.834,39
164.300,00
-4,03%
Rp1.894.041,98Rp1.980.818,49
003200
Ilsin Textile003200
10.060,00Rp116.396,22
-6,15%-Rp7.636,33
10.060,00
-6,15%
Rp116.164,82Rp127.272,21
183190
Asia Cement183190
9.300,00Rp107.602,87
-10,31%-Rp12.380,11
9.300,00
-10,31%
Rp107.024,36Rp119.982,98
476060
Onconic Therapeutics476060
13.620,00Rp157.586,14
-2,71%-Rp4.396,67
13.620,00
-2,71%
Rp156.776,23Rp161.982,82
089890
Coses089890
30.550,00Rp353.469,65
+2,68%+Rp9.256,16
30.550,00
+2,68%
Rp332.643,29Rp353.469,65
249420
Ildong Pharmaceutical249420
17.040,00Rp197.156,23
-4,16%-Rp8.561,94
17.040,00
-4,16%
Rp197.156,23Rp205.718,18
082270
GemVax & KAEL082270
12.240,00Rp141.619,26
-5,70%-Rp8.561,94
12.240,00
-5,70%
Rp141.040,75Rp152.263,85
025980
Ananti025980
4.030,00Rp46.627,91
-4,61%-Rp2.256,18
4.030,00
-4,61%
Rp46.454,35Rp48.884,10
203400
Abion203400
899,00Rp10.401,61
-18,12%-Rp2.302,47
899,00
-18,12%
Rp10.332,18Rp12.704,08
168360
Femtron168360
19.510,00Rp225.734,63
+1,50%+Rp3.355,35
19.510,00
+1,50%
Rp215.552,85Rp231.404,03
389470
Inventage Lab389470
38.750,00Rp448.345,30
-2,51%-Rp11.570,20
38.750,00
-2,51%
Rp447.188,28Rp468.014,65
008060
Daeduck008060
16.690,00Rp193.106,66
+3,79%+Rp7.057,82
16.690,00
+3,79%
Rp183.619,09Rp195.189,29
272110
KNJ272110
30.750,00Rp355.783,69
+0,65%+Rp2.314,04
30.750,00
+0,65%
Rp347.684,55Rp358.676,24
058430
Posco Steelion058430
5.090,00Rp58.892,32
-2,86%-Rp1.735,53
5.090,00
-2,86%
Rp58.776,62Rp60.743,55
000210
DL000210
43.550,00Rp503.882,27
-4,28%-Rp22.561,89
43.550,00
-4,28%
Rp503.303,76Rp526.444,16
003000
Bukwang Pharmaceutical003000
4.320,00Rp49.983,27
-2,37%-Rp1.214,87
4.320,00
-2,37%
Rp49.636,16Rp51.429,54
254490
Future Electronics254490
19.430,00Rp224.809,01
+0,20%+Rp462,80
19.430,00
+0,20%
Rp222.032,16Rp228.164,37