Harga Terakhir US500

0,00%$7.438,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
171090
Sunic System171090
60.000,00Rp694.212,09
+1,18%+Rp8.099,14
60.000,00
+1,18%
Rp679.170,82Rp710.410,37
105840
Woojin105840
15.850,00Rp183.387,69
-5,26%-Rp10.181,77
15.850,00
-5,26%
Rp183.387,69Rp193.569,47
900290
Great Rich Science & Technology Co., Ltd.900290
2.810,00Rp32.512,26
+2,36%+Rp752,06
2.810,00
+2,36%
Rp30.892,43Rp33.669,28
439260
Daehan Shipbuilding439260
51.500,00Rp595.865,37
-4,45%-Rp27.768,48
51.500,00
-4,45%
Rp595.865,37Rp623.633,86
075580
Sejin Heavy Industries075580
13.250,00Rp153.305,17
-4,94%-Rp7.983,43
13.250,00
-4,94%
Rp152.726,65Rp161.288,60
456040
OCI456040
94.900,00Rp1.098.012,12
-0,41%-Rp4.628,08
94.900,00
-0,41%
Rp1.081.813,84Rp1.110.739,34
036830
Soulbrain Holdings036830
38.250,00Rp442.560,20
-3,40%-Rp15.619,77
38.250,00
-3,40%
Rp441.981,69Rp458.758,48
001800
Orion Holdings001800
24.800,00Rp286.940,99
+2,47%+Rp6.942,12
24.800,00
+2,47%
Rp277.106,32Rp287.519,50
234340
Hecto Financial234340
19.400,00Rp224.461,90
-2,51%-Rp5.785,10
19.400,00
-2,51%
Rp223.767,69Rp230.247,01
388720
Yuil Robotics388720
71.700,00Rp829.583,44
-2,18%-Rp18.512,32
71.700,00
-2,18%
Rp820.327,28Rp856.194,91
110990
DIT110990
19.680,00Rp227.701,56
+0,30%+Rp694,21
19.680,00
+0,30%
Rp220.643,74Rp233.139,56
036810
FST036810
26.300,00Rp304.296,29
+1,54%+Rp4.628,08
26.300,00
+1,54%
Rp295.040,13Rp310.659,91
009970
Youngone Holdings009970
168.400,00Rp1.948.421,93
-4,58%-Rp93.718,63
168.400,00
-4,58%
Rp1.948.421,93Rp2.047.925,66
306200
SeAH Steel306200
123.100,00Rp1.424.291,80
-1,59%-Rp23.140,40
123.100,00
-1,59%
Rp1.423.134,78Rp1.480.985,79
272290
INNOX Advanced Materials272290
25.150,00Rp290.990,56
-2,33%-Rp6.942,12
25.150,00
-2,33%
Rp289.255,03Rp299.668,21
018670
SK Gas018670
213.000,00Rp2.464.452,92
0,00%Rp0,00
213.000,00
0,00%
Rp2.400.816,81Rp2.464.452,92
114090
Grand Korea Leisure114090
10.440,00Rp120.792,90
-3,69%-Rp4.628,08
10.440,00
-3,69%
Rp120.445,79Rp125.652,38
452260
Hanwha Galleria452260
2.085,00Rp24.123,87
-1,65%-Rp404,95
2.085,00
-1,65%
Rp24.123,87Rp24.702,38
000080
HiteJinro000080
14.590,00Rp168.809,24
-1,81%-Rp3.123,95
14.590,00
-1,81%
Rp168.809,24Rp172.048,89
015750
Sungwoo Hitech015750
6.160,00Rp71.272,44
-3,14%-Rp2.314,04
6.160,00
-3,14%
Rp71.272,44Rp73.586,48