Harga Terakhir US500

-0,05%$7.434,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
121600
Nano New Materials121600
51.400,00Rp594.708,35
-3,38%-Rp20.826,36
51.400,00
-3,38%
Rp592.394,31Rp615.534,72
014620
Sung Kwang Bend014620
27.750,00Rp321.073,09
-4,80%-Rp16.198,28
27.750,00
-4,80%
Rp321.073,09Rp337.271,37
361610
SK IE Technology361610
16.580,00Rp191.833,94
-3,60%-Rp7.173,52
16.580,00
-3,60%
Rp187.205,86Rp199.007,46
078150
HB Technology078150
2.300,00Rp26.611,46
-2,12%-Rp578,51
2.300,00
-2,12%
Rp26.611,46Rp27.305,67
192080
DoubleUGames192080
64.900,00Rp750.906,07
+2,20%+Rp16.198,28
64.900,00
+2,20%
Rp728.922,69Rp750.906,07
213420
Duksan Neolux213420
32.750,00Rp378.924,09
-0,45%-Rp1.735,53
32.750,00
-0,45%
Rp369.089,42Rp383.552,18
004800
Hyosung004800
172.500,00Rp1.995.859,76
-0,91%-Rp18.512,32
172.500,00
-0,91%
Rp1.938.008,75Rp2.017.843,14
056190
SFA056190
23.300,00Rp269.585,69
-1,47%-Rp4.049,57
23.300,00
-1,47%
Rp266.693,14Rp275.370,79
032350
Lotte Tour Development032350
14.670,00Rp169.734,85
-1,47%-Rp2.545,44
14.670,00
-1,47%
Rp169.734,85Rp176.561,27
358570
GI Innovation358570
10.600,00Rp122.644,13
-5,52%-Rp7.173,52
10.600,00
-5,52%
Rp122.644,13Rp129.817,66
010820
Firstec010820
6.290,00Rp72.776,56
-0,63%-Rp462,80
6.290,00
-0,63%
Rp71.966,65Rp73.355,07
003030
SeAH Steel Holdings003030
114.600,00Rp1.325.945,09
-4,73%-Rp65.950,14
114.600,00
-4,73%
Rp1.325.945,09Rp1.415.035,64
036830
Soulbrain Holdings036830
38.550,00Rp446.031,26
-2,65%-Rp12.148,71
38.550,00
-2,65%
Rp446.031,26Rp458.758,48
029780
Samsung Card029780
48.100,00Rp556.526,69
+2,88%+Rp15.619,77
48.100,00
+2,88%
Rp532.229,26Rp556.526,69
007160
Sajo Industrial007160
49.300,00Rp570.410,93
+13,33%+Rp67.107,16
49.300,00
+13,33%
Rp498.097,17Rp570.410,93
033500
Dongsung Finetec033500
17.690,00Rp204.676,86
-4,32%-Rp9.256,16
17.690,00
-4,32%
Rp203.982,65Rp213.933,02
298020
Hyosung TNC298020
272.500,00Rp3.152.879,91
-3,02%-Rp98.346,71
272.500,00
-3,02%
Rp3.135.524,60Rp3.251.226,62
100840
SNT Energy100840
28.100,00Rp325.122,66
-3,43%-Rp11.570,20
28.100,00
-3,43%
Rp325.122,66Rp336.692,86
114810
Hansol Iones114810
13.840,00Rp160.131,58
+1,09%+Rp1.735,53
13.840,00
+1,09%
Rp155.156,40Rp161.520,01
183190
Asia Cement183190
9.290,00Rp107.487,17
-10,41%-Rp12.495,81
9.290,00
-10,41%
Rp107.487,17Rp119.982,98