Harga Terakhir US500

-0,06%$7.434,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
092200
DIC092200
5.040,00Rp58.313,81
-3,44%-Rp2.082,63
5.040,00
-3,44%
Rp58.313,81Rp60.512,15
168360
Femtron168360
19.710,00Rp228.048,67
+2,54%+Rp5.669,39
19.710,00
+2,54%
Rp215.437,15Rp231.404,03
282330
BGF Retail282330
119.000,00Rp1.376.853,97
+0,76%+Rp10.413,18
119.000,00
+0,76%
Rp1.344.457,41Rp1.382.639,08
005090
SGC Energy005090
40.300,00Rp466.279,12
-3,58%-Rp17.355,30
40.300,00
-3,58%
Rp466.279,12Rp484.791,44
272290
INNOX Advanced Materials272290
25.200,00Rp291.569,07
-2,13%-Rp6.363,61
25.200,00
-2,13%
Rp291.569,07Rp299.668,21
005880
Daehan Shipping005880
1.885,00Rp21.809,82
-0,84%-Rp185,12
1.885,00
-0,84%
Rp21.428,01Rp22.029,66
900290
Great Rich Science & Technology Co., Ltd.900290
2.900,00Rp33.553,58
+5,64%+Rp1.793,38
2.900,00
+5,64%
Rp30.892,43Rp33.669,28
199820
Jeil Electric199820
8.210,00Rp94.991,35
-0,48%-Rp462,80
8.210,00
-0,48%
Rp93.371,52Rp97.305,39
388720
Yuil Robotics388720
71.000,00Rp821.484,30
-3,13%-Rp26.611,46
71.000,00
-3,13%
Rp820.327,28Rp856.194,91
094170
Dongwoon Anatech094170
32.700,00Rp378.345,58
-2,82%-Rp10.991,69
32.700,00
-2,82%
Rp377.188,56Rp392.808,34
171090
Sunic System171090
60.300,00Rp697.683,15
+1,68%+Rp11.570,20
60.300,00
+1,68%
Rp679.170,82Rp697.683,15
024060
Heung Goo Petroleum024060
9.560,00Rp110.611,12
-0,93%-Rp1.041,31
9.560,00
-0,93%
Rp110.379,72Rp112.462,35
254490
Future Electronics254490
19.400,00Rp224.461,90
+0,05%+Rp115,70
19.400,00
+0,05%
Rp222.032,16Rp226.313,14
105840
Woojin105840
15.780,00Rp182.577,77
-5,67%-Rp10.991,69
15.780,00
-5,67%
Rp182.577,77Rp193.569,47
007070
GS Retail007070
23.750,00Rp274.792,28
+2,15%+Rp5.785,10
23.750,00
+2,15%
Rp264.957,61Rp278.263,34
053610
Protec053610
77.600,00Rp897.847,63
+5,43%+Rp46.280,80
77.600,00
+5,43%
Rp838.839,60Rp901.318,69
003690
Korean Reinsurance Company003690
12.980,00Rp150.181,21
+2,60%+Rp3.818,16
12.980,00
+2,60%
Rp143.586,20Rp150.181,21
234340
Hecto Financial234340
19.520,00Rp225.850,33
-1,90%-Rp4.396,67
19.520,00
-1,90%
Rp225.850,33Rp230.247,01
241710
Cosmecca Korea241710
71.300,00Rp824.955,36
+0,28%+Rp2.314,04
71.300,00
+0,28%
Rp812.228,14Rp831.897,48
036420
Contentree JoongAng036420
4.995,00Rp57.793,15
+12,50%+Rp6.421,46
4.995,00
+12,50%
Rp52.297,31Rp58.545,21