Harga Terakhir US500

+0,03%$7.441,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
115180
Qurient
Ditutup
115180
23.600,00Rp274.654,56
+19,85%+Rp45.504,21
23.600,00
+19,85%
Rp252.542,54Rp274.654,56
012750
S-1 Corporation
Ditutup
012750
71.900,00Rp836.765,40
+4,96%+Rp39.568,87
71.900,00
+4,96%
Rp819.308,54Rp841.420,56
332570
PS Electronics
Ditutup
332570
5.660,00Rp65.870,54
+5,00%+Rp3.142,23
5.660,00
+5,00%
Rp63.310,20Rp66.219,68
057050
Hyundai Home Shopping
Ditutup
057050
87.300,00Rp1.015.989,15
+6,98%+Rp66.336,06
87.300,00
+6,98%
Rp928.704,85Rp1.015.989,15
030000
Cheil Worldwide
Ditutup
030000
18.570,00Rp216.115,90
+3,28%+Rp6.866,36
18.570,00
+3,28%
Rp209.947,81Rp216.115,90
348340
Neuromeka
Ditutup
348340
37.950,00Rp441.658,51
+12,11%+Rp47.715,41
37.950,00
+12,11%
Rp421.874,07Rp443.404,19
336570
Wontech
Ditutup
336570
6.040,00Rp70.292,94
+13,53%+Rp8.379,29
6.040,00
+13,53%
Rp66.394,25Rp70.292,94
425040
TEMC
Ditutup
425040
12.370,00Rp143.960,89
-16,41%-Rp28.280,11
12.370,00
-16,41%
Rp138.258,31Rp143.960,89
192080
DoubleUGames
Ditutup
192080
63.500,00Rp739.006,99
+5,83%+Rp40.732,66
63.500,00
+5,83%
Rp733.188,04Rp744.825,95
080580
Okins Electronics
Ditutup
080580
15.110,00Rp175.848,75
+10,69%+Rp16.991,34
15.110,00
+10,69%
Rp166.305,66Rp175.848,75
036810
FST
Ditutup
036810
25.900,00Rp301.421,75
+6,80%+Rp19.202,54
25.900,00
+6,80%
Rp292.693,32Rp303.167,43
112040
Wemade
Ditutup
112040
17.260,00Rp200.870,24
+17,65%+Rp30.142,17
17.260,00
+17,65%
Rp182.133,22Rp202.266,79
004800
Hyosung
Ditutup
004800
174.100,00Rp2.026.159,34
+4,25%+Rp82.629,12
174.100,00
+4,25%
Rp1.895.814,80Rp2.029.650,71
003570
SNT Dynamics
Ditutup
003570
37.750,00Rp439.330,93
+10,86%+Rp43.060,25
37.750,00
+10,86%
Rp403.253,42Rp441.658,51
005880
Daehan Shipping
Ditutup
005880
1.901,00Rp22.123,65
+6,08%+Rp1.268,53
1.901,00
+6,08%
Rp21.180,98Rp22.158,57
272290
INNOX Advanced Materials
Ditutup
272290
25.750,00Rp299.676,06
+11,47%+Rp30.840,44
25.750,00
+11,47%
Rp279.309,73Rp301.421,75
179900
UTI Inc.
Ditutup
179900
4.780,00Rp55.629,18
+12,33%+Rp6.109,90
4.780,00
+12,33%
Rp47.889,98Rp55.629,18
056080
Eugene Robot
Ditutup
056080
15.110,00Rp175.848,75
+10,53%+Rp16.758,58
15.110,00
+10,53%
Rp161.999,64Rp176.314,26
051980
JoongAng Advanced Materials
Ditutup
051980
1.116,00Rp12.987,90
+22,63%+Rp2.397,40
1.116,00
+22,63%
Rp11.521,52Rp13.383,59
383220
F&F Co., Ltd.
Ditutup
383220
78.100,00Rp908.920,41
+6,25%+Rp53.534,36
78.100,00
+6,25%
Rp875.170,49Rp913.575,58