Harga Terakhir US500

+0,03%$7.441,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
033500
Dongsung Finetec
Ditutup
033500
18.490,00Rp215.184,87
+14,13%+Rp26.650,80
18.490,00
+14,13%
Rp194.702,15Rp215.184,87
039440
STI
Ditutup
039440
27.500,00Rp320.042,40
+10,22%+Rp29.676,65
27.500,00
+10,22%
Rp315.969,13Rp323.533,77
014620
Sung Kwang Bend
Ditutup
014620
29.150,00Rp339.244,94
+16,13%+Rp47.133,51
29.150,00
+16,13%
Rp313.641,55Rp339.244,94
003200
Ilsin Textile
Ditutup
003200
10.720,00Rp124.758,34
-0,27%-Rp349,13
10.720,00
-0,27%
Rp122.779,90Rp128.133,33
060370
LS Marine Solution
Ditutup
060370
26.200,00Rp304.913,12
+13,66%+Rp36.659,40
26.200,00
+13,66%
Rp282.801,10Rp307.822,60
161580
Philoptics
Ditutup
161580
36.700,00Rp427.111,13
+5,76%+Rp23.275,81
36.700,00
+5,76%
Rp406.162,90Rp431.184,39
069620
Daewoong Pharmaceutical
Ditutup
069620
119.100,00Rp1.386.074,54
+10,99%+Rp137.327,28
119.100,00
+10,99%
Rp1.316.247,11Rp1.389.565,91
160980
Cymax
Ditutup
160980
32.800,00Rp381.723,30
+6,49%+Rp23.275,81
32.800,00
+6,49%
Rp355.538,01Rp383.468,98
204270
JNTC
Ditutup
204270
18.300,00Rp212.973,67
+4,69%+Rp9.543,08
18.300,00
+4,69%
Rp205.641,79Rp216.581,42
445090
ASICLAND
Ditutup
445090
27.000,00Rp314.223,44
+29,80%+Rp72.155,01
27.000,00
+29,80%
Rp271.745,09Rp314.223,44
086900
Medytox
Ditutup
086900
84.500,00Rp983.403,01
+14,18%+Rp122.198,00
84.500,00
+14,18%
Rp907.756,62Rp983.403,01
476060
Onconic Therapeutics
Ditutup
476060
14.000,00Rp162.930,67
+11,55%+Rp16.874,96
14.000,00
+11,55%
Rp156.995,34Rp162.930,67
456010
ICTK
Ditutup
456010
18.210,00Rp211.926,25
+9,83%+Rp18.969,78
18.210,00
+9,83%
Rp204.943,51Rp213.439,18
125490
Halla Cast
Ditutup
125490
9.280,00Rp107.999,76
+11,27%+Rp10.939,63
9.280,00
+11,27%
Rp104.857,52Rp109.861,82
008930
Hanmi Science
Ditutup
008930
29.850,00Rp347.391,47
+14,36%+Rp43.642,14
29.850,00
+14,36%
Rp314.223,44Rp347.391,47
068760
Celltrion Pharm
Ditutup
068760
43.100,00Rp501.593,72
+9,52%+Rp43.642,14
43.100,00
+9,52%
Rp480.063,60Rp501.593,72
036460
Korea Gas Corporation
Ditutup
036460
32.700,00Rp380.559,50
+2,50%+Rp9.310,32
32.700,00
+2,50%
Rp373.576,76Rp382.887,09
105840
Woojin
Ditutup
105840
16.730,00Rp194.702,15
+11,16%+Rp19.551,68
16.730,00
+11,16%
Rp182.947,87Rp194.702,15
085660
CHA Biotech
Ditutup
085660
11.610,00Rp135.116,08
+10,78%+Rp13.150,83
11.610,00
+10,78%
Rp126.038,51Rp135.581,59
119850
GNC Energy
Ditutup
119850
22.350,00Rp260.107,18
+16,95%+Rp37.706,81
22.350,00
+16,95%
Rp243.814,12Rp260.107,18