Harga Terakhir US500

0,00%$7.439,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
023160
Taekwang
Ditutup
023160
26.850,00Rp312.477,76
+12,81%+Rp35.495,61
26.850,00
+12,81%
Rp290.947,63Rp312.477,76
111770
Youngone Corporation
Ditutup
111770
75.100,00Rp874.006,70
+6,67%+Rp54.698,15
75.100,00
+6,67%
Rp833.274,03Rp874.006,70
252990
SEMCNS
Ditutup
252990
12.410,00Rp144.426,40
+4,37%+Rp6.051,71
12.410,00
+4,37%
Rp138.607,45Rp144.426,40
140410
Mezzion Pharma
Ditutup
140410
60.700,00Rp706.420,86
+9,17%+Rp59.353,31
60.700,00
+9,17%
Rp688.964,00Rp706.420,86
213420
Duksan Neolux
Ditutup
213420
32.900,00Rp382.887,09
+8,40%+Rp29.676,65
32.900,00
+8,40%
Rp357.283,69Rp384.050,88
358570
GI Innovation
Ditutup
358570
11.220,00Rp130.577,29
+15,67%+Rp17.689,61
11.220,00
+15,67%
Rp125.573,00Rp130.577,29
000400
Lotte Non-Life Insurance
Ditutup
000400
2.245,00Rp26.127,09
+29,84%+Rp6.005,15
2.245,00
+29,84%
Rp25.021,49Rp26.127,09
005440
Hyundai GF Holdings
Ditutup
005440
15.250,00Rp177.478,05
+1,12%+Rp1.978,44
15.250,00
+1,12%
Rp173.986,68Rp178.409,09
200710
AD Technology
Ditutup
200710
28.800,00Rp335.171,67
+6,66%+Rp20.948,22
28.800,00
+6,66%
Rp321.206,19Rp335.171,67
121600
Nano New Materials
Ditutup
121600
53.200,00Rp619.136,57
+15,40%+Rp82.629,12
53.200,00
+15,40%
Rp570.257,36Rp619.136,57
036200
Unisem
Ditutup
036200
10.650,00Rp123.943,69
+20,61%+Rp21.180,98
10.650,00
+20,61%
Rp113.004,06Rp123.943,69
456040
OCI
Ditutup
456040
95.300,00Rp1.109.092,39
-3,93%-Rp45.387,83
95.300,00
-3,93%
Rp1.032.282,21Rp1.117.238,92
200470
A-FACT
Ditutup
200470
8.540,00Rp99.387,71
+4,65%+Rp4.422,40
8.540,00
+4,65%
Rp94.150,65Rp100.900,64
018000
Unison
Ditutup
018000
1.004,00Rp11.684,45
+8,42%+Rp907,75
1.004,00
+8,42%
Rp11.568,07Rp11.975,40
482630
Samyang NC Chem
Ditutup
482630
17.050,00Rp198.426,28
-12,20%-Rp27.581,83
17.050,00
-12,20%
Rp191.559,92Rp200.637,49
007070
GS Retail
Ditutup
007070
23.250,00Rp270.581,30
+8,39%+Rp20.948,22
23.250,00
+8,39%
Rp260.689,08Rp270.581,30
032500
KMW
Ditutup
032500
19.460,00Rp226.473,64
+7,69%+Rp16.176,68
19.460,00
+7,69%
Rp220.538,30Rp227.171,91
452430
Sapiens Semiconductor
Ditutup
452430
31.350,00Rp364.848,33
+5,02%+Rp17.456,85
31.350,00
+5,02%
Rp352.628,53Rp365.430,23
199800
ToolGen
Ditutup
199800
39.200,00Rp456.205,89
-5,76%-Rp27.930,97
39.200,00
-5,76%
Rp436.421,45Rp499.266,14
003690
Korean Reinsurance Company
Ditutup
003690
12.650,00Rp147.219,50
+0,15%+Rp232,75
12.650,00
+0,15%
Rp143.495,37Rp147.219,50