Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
103140
Poongsan
Ditutup
103140
67.800,00Rp789.049,99
+7,27%+Rp53.534,36
67.800,00
+7,27%
Rp755.300,06Rp789.049,99
139130
iM Financial Group
Ditutup
139130
16.470,00Rp191.676,30
+4,04%+Rp7.448,25
16.470,00
+4,04%
Rp184.460,80Rp192.840,09
466100
Clobot
Ditutup
466100
32.150,00Rp374.158,66
+12,21%+Rp40.732,66
32.150,00
+12,21%
Rp350.300,95Rp378.813,82
046890
Seoul Semiconductor
Ditutup
046890
11.710,00Rp136.279,87
+9,13%+Rp11.405,14
11.710,00
+9,13%
Rp130.693,67Rp136.279,87
003380
Harim Holdings
Ditutup
003380
10.240,00Rp119.172,15
+12,15%+Rp12.918,07
10.240,00
+12,15%
Rp113.120,44Rp119.172,15
028670
Pan Ocean
Ditutup
028670
4.825,00Rp56.152,89
+5,34%+Rp2.851,28
4.825,00
+5,34%
Rp53.592,55Rp56.502,03
033640
Nepes
Ditutup
033640
25.750,00Rp299.676,06
+3,41%+Rp9.892,21
25.750,00
+3,41%
Rp285.128,68Rp299.676,06
282330
BGF Retail
Ditutup
282330
118.100,00Rp1.374.436,64
+2,07%+Rp27.930,97
118.100,00
+2,07%
Rp1.352.324,61Rp1.383.746,96
033160
MK Electron
Ditutup
033160
21.950,00Rp255.452,02
+3,78%+Rp9.310,32
21.950,00
+3,78%
Rp244.396,01Rp256.615,81
108320
LX Semicon
Ditutup
108320
42.450,00Rp494.029,08
+11,12%+Rp49.461,09
42.450,00
+11,12%
Rp459.115,37Rp495.192,87
330860
Nepes Ark
Ditutup
330860
37.250,00Rp433.511,98
+1,08%+Rp4.655,16
37.250,00
+1,08%
Rp416.055,12Rp439.330,93
229640
LS Eco Energy
Ditutup
229640
52.600,00Rp612.153,82
+10,04%+Rp55.861,94
52.600,00
+10,04%
Rp562.110,83Rp612.153,82
281740
Lake Materials
Ditutup
281740
15.110,00Rp175.848,75
+11,59%+Rp18.271,51
15.110,00
+11,59%
Rp167.585,83Rp176.430,64
025320
Synopex
Ditutup
025320
5.210,00Rp60.633,48
+16,55%+Rp8.612,05
5.210,00
+16,55%
Rp54.581,77Rp60.633,48
005690
Pharmicell
Ditutup
005690
13.200,00Rp153.620,35
+11,48%+Rp15.827,55
13.200,00
+11,48%
Rp146.637,60Rp155.831,55
122870
YG Entertainment
Ditutup
122870
44.150,00Rp513.813,52
+12,91%+Rp58.771,42
44.150,00
+12,91%
Rp480.063,60Rp516.723,00
413630
CP System
Ditutup
413630
2.940,00Rp34.215,44
+8,88%+Rp2.793,09
2.940,00
+8,88%
Rp32.178,80Rp35.611,99
137400
PNT
Ditutup
137400
39.150,00Rp455.624,00
+16,69%+Rp65.172,27
39.150,00
+16,69%
Rp413.145,64Rp455.624,00
232140
YC
Ditutup
232140
13.140,00Rp152.922,07
+4,78%+Rp6.982,74
13.140,00
+4,78%
Rp150.245,36Rp153.969,48
101160
Woldex
Ditutup
101160
29.850,00Rp347.391,47
+9,54%+Rp30.258,55
29.850,00
+9,54%
Rp315.969,13Rp348.555,26