Harga Terakhir US500

+1,35%$7.439,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
005850
SL
Ditutup
005850
58.600,00Rp681.981,26
+6,93%+Rp44.224,04
58.600,00
+6,93%
Rp654.050,28Rp683.145,05
456160
G2G Bio
Ditutup
456160
43.700,00Rp508.576,47
+21,38%+Rp89.611,87
43.700,00
+21,38%
Rp476.572,23Rp509.740,26
348370
Enchem
Ditutup
348370
30.650,00Rp356.701,80
-1,44%-Rp5.237,05
30.650,00
-1,44%
Rp313.059,65Rp356.701,80
030530
Wonik Holdings
Ditutup
030530
21.350,00Rp248.469,28
+6,21%+Rp14.547,38
21.350,00
+6,21%
Rp242.068,43Rp250.796,86
006910
Bosung Power Tech
Ditutup
006910
7.450,00Rp86.702,39
+12,87%+Rp9.892,21
7.450,00
+12,87%
Rp82.861,88Rp87.284,29
124500
ITCEN Global
Ditutup
124500
23.950,00Rp278.727,83
+11,39%+Rp28.512,86
23.950,00
+11,39%
Rp276.400,25Rp293.275,21
195940
HK inno.N
Ditutup
195940
42.800,00Rp498.102,35
+12,18%+Rp54.116,26
42.800,00
+12,18%
Rp469.589,48Rp498.102,35
027360
Eugene Corporation
Ditutup
027360
4.690,00Rp54.581,77
+7,81%+Rp3.956,88
4.690,00
+7,81%
Rp52.719,71Rp54.581,77
022100
POSCO DX
Ditutup
022100
22.550,00Rp262.434,76
+11,63%+Rp27.349,07
22.550,00
+11,63%
Rp242.650,32Rp263.598,55
214370
Caregen
Ditutup
214370
72.000,00Rp837.929,19
+11,45%+Rp86.120,50
72.000,00
+11,45%
Rp807.670,64Rp837.929,19
086450
Dongkook Pharmaceutical
Ditutup
086450
18.930,00Rp220.305,55
+11,15%+Rp22.112,02
18.930,00
+11,15%
Rp212.275,39Rp220.305,55
004710
Hansol Technics
Ditutup
004710
10.570,00Rp123.012,66
+2,52%+Rp3.025,85
10.570,00
+2,52%
Rp117.775,60Rp125.107,48
011170
Lotte Chemical
Ditutup
011170
67.600,00Rp786.722,41
+7,47%+Rp54.698,15
67.600,00
+7,47%
Rp743.662,16Rp789.049,99
189300
Intellian Technologies
Ditutup
189300
75.900,00Rp883.317,02
+7,96%+Rp65.172,27
75.900,00
+7,96%
Rp868.187,75Rp897.282,51
123330
Jenic
Ditutup
123330
24.700,00Rp287.456,26
+7,39%+Rp19.784,43
24.700,00
+7,39%
Rp285.710,58Rp295.020,90
377300
Kakao Pay
Ditutup
377300
41.400,00Rp481.809,28
-5,90%-Rp30.258,55
41.400,00
-5,90%
Rp453.878,31Rp484.136,86
020150
Lotte Energy Materials
Ditutup
020150
45.050,00Rp524.287,64
+7,00%+Rp34.331,82
45.050,00
+7,00%
Rp507.994,57Rp524.869,53
101490
SNS Tech
Ditutup
101490
55.300,00Rp643.576,17
+7,79%+Rp46.551,62
55.300,00
+7,79%
Rp622.627,94Rp649.395,12
032350
Lotte Tour Development
Ditutup
032350
14.890,00Rp173.288,41
+5,08%+Rp8.379,29
14.890,00
+5,08%
Rp170.960,83Rp182.016,84
090460
BH
Ditutup
090460
21.000,00Rp244.396,01
+5,10%+Rp11.870,66
21.000,00
+5,10%
Rp236.831,37Rp244.396,01