Harga Terakhir US500

+1,41%$7.444,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
218410
RFHIC
Ditutup
218410
63.600,00Rp740.170,79
+4,95%+Rp34.913,71
63.600,00
+4,95%
Rp709.912,23Rp750.644,90
021240
Coway
Ditutup
021240
91.300,00Rp1.062.540,77
+6,53%+Rp65.172,27
91.300,00
+6,53%
Rp1.029.954,63Rp1.068.359,72
001040
CJ
Ditutup
001040
160.300,00Rp1.865.556,25
+6,86%+Rp119.870,42
160.300,00
+6,86%
Rp1.780.599,54Rp1.873.702,78
035900
JYP Entertainment
Ditutup
035900
53.000,00Rp616.808,99
+10,64%+Rp59.353,31
53.000,00
+10,64%
Rp581.313,37Rp620.300,36
088350
Hanwha Life Insurance
Ditutup
088350
4.540,00Rp52.836,09
+2,71%+Rp1.396,54
4.540,00
+2,71%
Rp50.915,83Rp52.836,09
356680
Exgate
Ditutup
356680
16.620,00Rp193.421,98
+1,03%+Rp1.978,44
16.620,00
+1,03%
Rp188.766,82Rp194.003,88
097950
CJ CheilJedang Co., Ltd.
Ditutup
097950
191.400,00Rp2.227.495,11
+7,83%+Rp161.766,88
191.400,00
+7,83%
Rp2.112.279,84Rp2.229.822,69
183300
Komico
Ditutup
183300
90.700,00Rp1.055.558,02
+2,60%+Rp26.767,18
90.700,00
+2,60%
Rp1.041.592,54Rp1.074.178,67
139480
E-Mart
Ditutup
139480
84.300,00Rp981.075,43
+6,03%+Rp55.861,94
84.300,00
+6,03%
Rp958.963,41Rp984.566,80
000880
Hanwha
Ditutup
000880
104.100,00Rp1.211.505,96
+3,17%+Rp37.241,29
104.100,00
+3,17%
Rp1.155.644,01Rp1.214.997,33
263750
Pearl Abyss
Ditutup
263750
36.850,00Rp428.856,81
+7,90%+Rp31.422,34
36.850,00
+7,90%
Rp416.055,12Rp428.856,81
031330
SAMT
Ditutup
031330
11.940,00Rp138.956,59
-0,50%-Rp698,27
11.940,00
-0,50%
Rp137.327,28Rp143.029,85
074600
Wonik QnC
Ditutup
074600
35.300,00Rp410.818,06
+8,28%+Rp31.422,34
35.300,00
+8,28%
Rp391.615,52Rp412.563,75
058610
SPG
Ditutup
058610
79.800,00Rp928.704,85
+10,22%+Rp86.120,50
79.800,00
+10,22%
Rp872.842,91Rp929.868,64
038500
Sampyo Cement
Ditutup
038500
8.900,00Rp103.577,35
+6,58%+Rp6.400,84
8.900,00
+6,58%
Rp103.111,84Rp107.650,62
008770
Hotel Shilla
Ditutup
008770
49.050,00Rp570.839,26
+6,74%+Rp36.077,50
49.050,00
+6,74%
Rp561.528,94Rp572.584,95
356860
TLB
Ditutup
356860
75.900,00Rp883.317,02
-0,91%-Rp8.146,53
75.900,00
-0,91%
Rp860.041,21Rp885.644,60
032640
LG Uplus
Ditutup
032640
14.570,00Rp169.564,28
+2,46%+Rp4.073,26
14.570,00
+2,46%
Rp163.978,08Rp169.680,66
140860
Park Systems
Ditutup
140860
243.000,00Rp2.828.011,03
+0,62%+Rp17.456,85
243.000,00
+0,62%
Rp2.764.002,55Rp2.915.295,32
041510
SM Entertainment
Ditutup
041510
74.600,00Rp868.187,75
+12,18%+Rp94.267,03
74.600,00
+12,18%
Rp814.653,38Rp877.498,07