Harga Terakhir US500

+1,41%$7.444,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
138930
BNK Financial Group
Ditutup
138930
16.930,00Rp197.029,74
+6,61%+Rp12.219,80
16.930,00
+6,61%
Rp183.878,90Rp197.844,39
010690
Hwashin
Ditutup
010690
10.980,00Rp127.784,20
+9,25%+Rp10.823,25
10.980,00
+9,25%
Rp121.383,35Rp128.482,47
083650
BHI
Ditutup
083650
55.700,00Rp648.231,33
+13,67%+Rp77.973,96
55.700,00
+13,67%
Rp598.188,34Rp648.231,33
326030
SK Biopharmaceuticals
Ditutup
326030
91.100,00Rp1.060.213,19
+9,89%+Rp95.430,82
91.100,00
+9,89%
Rp1.021.808,10Rp1.060.213,19
006360
GS Engineering & Construction
Ditutup
006360
25.250,00Rp293.857,11
+8,36%+Rp22.693,91
25.250,00
+8,36%
Rp281.637,31Rp295.602,79
214150
Classys
Ditutup
214150
49.350,00Rp574.330,63
+9,18%+Rp48.297,30
49.350,00
+9,18%
Rp553.964,30Rp578.403,90
097230
HJ Heavy Industries
Ditutup
097230
22.450,00Rp261.270,97
+8,71%+Rp20.948,22
22.450,00
+8,71%
Rp249.051,17Rp261.270,97
383310
EcoPro HN
Ditutup
383310
32.700,00Rp380.559,50
+16,16%+Rp52.952,47
32.700,00
+16,16%
Rp357.865,59Rp380.559,50
023410
Gwangju Shinsegae
Ditutup
023410
3.840,00Rp44.689,55
+10,82%+Rp4.364,21
3.840,00
+10,82%
Rp43.409,38Rp47.191,70
241560
Doosan Bobcat
Ditutup
241560
63.000,00Rp733.188,04
+4,82%+Rp33.749,92
63.000,00
+4,82%
Rp702.929,49Rp739.006,99
030200
KT
Ditutup
030200
52.700,00Rp613.317,62
+0,95%+Rp5.818,95
52.700,00
+0,95%
Rp609.826,24Rp628.446,89
065350
Shinsung Delta Tech
Ditutup
065350
34.000,00Rp395.688,78
+20,99%+Rp68.663,64
34.000,00
+20,99%
Rp353.210,43Rp395.688,78
376900
Rokit Healthcare
Ditutup
376900
48.950,00Rp569.675,47
+10,00%+Rp51.788,67
48.950,00
+10,00%
Rp550.472,93Rp569.675,47
126340
VinatTech
Ditutup
126340
83.400,00Rp970.601,31
+3,99%+Rp37.241,29
83.400,00
+3,99%
Rp907.756,62Rp971.765,10
034230
Paradise
Ditutup
034230
14.370,00Rp167.236,70
+15,79%+Rp22.810,29
14.370,00
+15,79%
Rp165.258,25Rp168.866,00
083450
Global Standard Technology
Ditutup
083450
51.900,00Rp604.007,29
+9,95%+Rp54.698,15
51.900,00
+9,95%
Rp587.714,22Rp607.498,66
100790
Mirae Asset Venture Investment
Ditutup
100790
19.840,00Rp230.896,04
+9,61%+Rp20.249,95
19.840,00
+9,61%
Rp219.258,13Rp230.896,04
082920
Vitzrocell
Ditutup
082920
39.800,00Rp463.188,63
+7,71%+Rp33.168,03
39.800,00
+7,71%
Rp445.731,78Rp464.934,32
120110
Kolon Industries
Ditutup
120110
61.100,00Rp711.076,02
+7,76%+Rp51.206,78
61.100,00
+7,76%
Rp657.541,66Rp711.076,02
131290
TSE Co., Ltd.
Ditutup
131290
224.000,00Rp2.606.890,83
+0,22%+Rp5.818,95
224.000,00
+0,22%
Rp2.554.520,25Rp2.665.080,36