Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
039490
Kiwoom Securities
Ditutup
039490
331.000,00Rp3.852.146,72
+7,99%+Rp285.128,68
331.000,00
+7,99%
Rp3.654.302,32Rp3.881.241,48
088980
Macquarie Korea Infrastructure Fund
Ditutup
088980
10.470,00Rp121.848,87
-1,13%-Rp1.396,54
10.470,00
-1,13%
Rp120.452,32Rp121.848,87
047050
POSCO International
Ditutup
047050
51.400,00Rp598.188,34
+12,59%+Rp66.917,95
51.400,00
+12,59%
Rp551.054,82Rp598.188,34
336260
Doosan Fuel Cell
Ditutup
336260
54.400,00Rp633.102,05
+5,01%+Rp30.258,55
54.400,00
+5,01%
Rp586.550,43Rp643.576,17
138040
Meritz Financial Group
Ditutup
138040
104.100,00Rp1.211.505,96
+3,47%+Rp40.732,66
104.100,00
+3,47%
Rp1.182.411,19Rp1.216.161,12
018880
Hanon Systems
Ditutup
018880
3.875,00Rp45.096,88
+8,84%+Rp3.665,94
3.875,00
+8,84%
Rp42.536,54Rp45.387,83
112610
CS Wind
Ditutup
112610
43.100,00Rp501.593,72
+11,94%+Rp53.534,36
43.100,00
+11,94%
Rp489.955,82Rp507.412,67
450080
EcoPro Materials
Ditutup
450080
49.100,00Rp571.421,16
+15,80%+Rp77.973,96
49.100,00
+15,80%
Rp528.360,90Rp571.421,16
259960
Krafton
Ditutup
259960
223.500,00Rp2.601.071,88
+9,55%+Rp226.939,15
223.500,00
+9,55%
Rp2.507.968,63Rp2.606.890,83
310210
Voronoi
Ditutup
310210
201.000,00Rp2.339.219,00
+17,68%+Rp351.464,74
201.000,00
+17,68%
Rp2.263.572,62Rp2.339.219,00
052690
Korea Electric Power Engineering & Construction
Ditutup
052690
110.700,00Rp1.288.316,13
+10,81%+Rp125.689,37
110.700,00
+10,81%
Rp1.205.687,01Rp1.305.772,99
375500
DL E&C
Ditutup
375500
65.500,00Rp762.282,81
+9,53%+Rp66.336,06
65.500,00
+9,53%
Rp725.041,51Rp768.101,76
024110
Industrial Bank of Korea
Ditutup
024110
20.150,00Rp234.503,79
+2,49%+Rp5.702,57
20.150,00
+2,49%
Rp227.870,18Rp235.667,58
397030
AprilBio
Ditutup
397030
42.600,00Rp495.774,77
+11,37%+Rp50.624,88
42.600,00
+11,37%
Rp480.063,60Rp498.684,25
271560
Orion
Ditutup
271560
137.900,00Rp1.604.867,16
+9,09%+Rp133.835,91
137.900,00
+9,09%
Rp1.509.436,34Rp1.604.867,16
004020
Hyundai Steel
Ditutup
004020
29.100,00Rp338.663,05
+10,01%+Rp30.840,44
29.100,00
+10,01%
Rp313.059,65Rp340.699,68
389260
Daemyung Energy
Ditutup
389260
17.720,00Rp206.223,68
+19,81%+Rp34.099,06
17.720,00
+19,81%
Rp188.650,44Rp206.223,68
323410
KakaoBank
Ditutup
323410
21.150,00Rp246.141,70
+7,08%+Rp16.293,06
21.150,00
+7,08%
Rp235.667,58Rp246.141,70
078930
GS
Ditutup
078930
67.300,00Rp783.231,04
+7,68%+Rp55.861,94
67.300,00
+7,68%
Rp741.334,58Rp789.049,99
257720
Silicon2
Ditutup
257720
32.650,00Rp379.977,61
+7,40%+Rp26.185,28
32.650,00
+7,40%
Rp362.520,75Rp381.141,40