Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
087010
Peptron
Ditutup
087010
199.800,00Rp2.325.253,51
+19,64%+Rp381.723,30
199.800,00
+19,64%
Rp2.225.167,53Rp2.356.675,86
033780
KT&G
Ditutup
033780
172.700,00Rp2.009.866,28
+3,16%+Rp61.680,89
172.700,00
+3,16%
Rp1.937.711,26Rp2.009.866,28
062040
Sanil Electric
Ditutup
062040
220.500,00Rp2.566.158,16
+2,55%+Rp64.008,48
220.500,00
+2,55%
Rp2.496.330,73Rp2.577.796,06
071050
Korea Investment Holdings
Ditutup
071050
218.000,00Rp2.537.063,39
+9,00%+Rp209.482,29
218.000,00
+9,00%
Rp2.362.494,81Rp2.542.882,35
272210
Hanwha Systems
Ditutup
272210
77.500,00Rp901.937,67
+5,29%+Rp45.387,83
77.500,00
+5,29%
Rp871.679,12Rp901.937,67
000500
Gaon Cable
Ditutup
000500
343.000,00Rp3.991.801,58
+4,25%+Rp162.930,67
343.000,00
+4,25%
Rp3.735.767,66Rp3.997.620,54
267250
HD Hyundai
Ditutup
267250
203.000,00Rp2.362.494,81
+5,34%+Rp119.870,42
203.000,00
+5,34%
Rp2.244.951,97Rp2.362.494,81
454910
Doosan Robotics
Ditutup
454910
91.600,00Rp1.066.032,14
+7,76%+Rp76.810,17
91.600,00
+7,76%
Rp1.026.463,26Rp1.079.997,63
322000
HD Hyundai Energy Solutions
Ditutup
322000
131.900,00Rp1.535.039,73
+12,06%+Rp165.258,25
131.900,00
+12,06%
Rp1.496.634,64Rp1.602.539,58
440110
Fadu
Ditutup
440110
85.700,00Rp997.368,50
+3,25%+Rp31.422,34
85.700,00
+3,25%
Rp967.109,94Rp1.006.678,82
237690
ST Pharm
Ditutup
237690
135.000,00Rp1.571.117,24
+14,99%+Rp204.827,13
135.000,00
+14,99%
Rp1.469.867,46Rp1.592.065,47
086280
Hyundai Glovis
Ditutup
086280
189.200,00Rp2.201.891,72
+4,87%+Rp102.413,56
189.200,00
+4,87%
Rp2.093.659,20Rp2.222.839,95
267270
HD Hyundai Construction Equipment
Ditutup
267270
119.200,00Rp1.387.238,33
+8,16%+Rp104.741,14
119.200,00
+8,16%
Rp1.310.428,15Rp1.400.040,03
031980
PSK Holdings
Ditutup
031980
134.700,00Rp1.567.625,87
-0,51%-Rp8.146,53
134.700,00
-0,51%
Rp1.523.401,83Rp1.601.375,79
096770
SK Innovation
Ditutup
096770
98.400,00Rp1.145.169,90
+9,94%+Rp103.577,35
98.400,00
+9,94%
Rp1.089.307,95Rp1.145.169,90
007810
Korea Circuit
Ditutup
007810
87.600,00Rp1.019.480,52
-3,94%-Rp41.896,45
87.600,00
-3,94%
Rp975.256,48Rp1.024.135,68
069960
Hyundai Department Store
Ditutup
069960
193.700,00Rp2.254.262,29
-3,39%-Rp79.137,75
193.700,00
-3,39%
Rp2.153.012,51Rp2.275.210,52
001820
Samwha Capacitor
Ditutup
001820
133.000,00Rp1.547.841,43
+1,83%+Rp27.930,97
133.000,00
+1,83%
Rp1.524.565,62Rp1.586.246,52
036570
NCSoft
Ditutup
036570
259.000,00Rp3.014.217,52
+8,82%+Rp244.396,01
259.000,00
+8,82%
Rp2.862.924,75Rp3.020.036,47
010060
OCI Holdings
Ditutup
010060
215.500,00Rp2.507.968,63
+11,08%+Rp250.214,96
215.500,00
+11,08%
Rp2.397.408,53Rp2.519.606,54