Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
009540
HD Korea Shipbuilding & Offshore Engineering
Ditutup
009540
363.500,00Rp4.230.378,65
+5,20%+Rp209.482,29
363.500,00
+5,20%
Rp3.997.620,54Rp4.271.111,32
316140
Woori Financial Group
Ditutup
316140
29.100,00Rp338.663,05
+2,64%+Rp8.728,42
29.100,00
+2,64%
Rp328.188,93Rp339.826,84
095340
ISC
Ditutup
095340
185.900,00Rp2.163.486,63
+1,03%+Rp22.112,02
185.900,00
+1,03%
Rp2.095.986,78Rp2.189.090,02
003230
Samyang Foods
Ditutup
003230
1.160.000,00Rp13.499.970,38
+4,41%+Rp570.257,36
1.160.000,00
+4,41%
Rp13.104.281,59Rp13.744.366,40
016360
Samsung Securities
Ditutup
016360
109.700,00Rp1.276.678,23
+5,68%+Rp68.663,64
109.700,00
+5,68%
Rp1.204.523,21Rp1.281.333,39
009830
Hanwha Solutions
Ditutup
009830
35.300,00Rp410.818,06
+15,17%+Rp54.116,26
35.300,00
+15,17%
Rp386.378,46Rp411.981,85
003490
Korean Air
Ditutup
003490
28.350,00Rp329.934,62
+1,06%+Rp3.491,37
28.350,00
+1,06%
Rp318.878,61Rp333.425,99
073240
Kumho Tire
Ditutup
073240
5.320,00Rp61.913,65
+6,61%+Rp3.840,50
5.320,00
+6,61%
Rp58.655,04Rp62.611,93
032820
Woori Technology
Ditutup
032820
12.530,00Rp145.822,95
+12,17%+Rp15.827,55
12.530,00
+12,17%
Rp138.723,83Rp146.521,23
277810
Rainbow Robotics
Ditutup
277810
516.000,00Rp6.005.159,24
+7,50%+Rp418.964,59
516.000,00
+7,50%
Rp5.784.039,03Rp6.121.538,29
093370
Foosung
Ditutup
093370
18.700,00Rp217.628,83
+13,95%+Rp26.650,80
18.700,00
+13,95%
Rp193.771,12Rp217.628,83
084370
Eugene Technology
Ditutup
084370
164.800,00Rp1.917.926,82
-4,51%-Rp90.775,66
164.800,00
-4,51%
Rp1.917.926,82Rp1.978.443,93
161890
Kolmar Korea
Ditutup
161890
99.400,00Rp1.156.807,80
+9,59%+Rp101.249,77
99.400,00
+9,59%
Rp1.132.368,20Rp1.156.807,80
950160
Kolon TissueGene
Ditutup
950160
97.400,00Rp1.133.531,99
-0,20%-Rp2.327,58
97.400,00
-0,20%
Rp1.051.484,76Rp1.167.281,92
089030
Techwing
Ditutup
089030
51.600,00Rp600.515,92
-0,38%-Rp2.327,58
51.600,00
-0,38%
Rp597.024,55Rp609.826,24
357780
Soulbrain
Ditutup
357780
342.500,00Rp3.985.982,63
-6,42%-Rp273.490,77
342.500,00
-6,42%
Rp3.840.508,81Rp4.113.999,59
108490
Robotis
Ditutup
108490
253.000,00Rp2.944.390,09
+9,05%+Rp244.396,01
253.000,00
+9,05%
Rp2.798.916,27Rp3.078.226,00
010950
S-Oil
Ditutup
010950
103.700,00Rp1.206.850,80
+11,26%+Rp122.198,00
103.700,00
+11,26%
Rp1.120.730,30Rp1.214.997,33
307950
Hyundai AutoEver
Ditutup
307950
531.000,00Rp6.179.727,82
+4,73%+Rp279.309,73
531.000,00
+4,73%
Rp5.993.521,33Rp6.226.279,44
004170
Shinsegae
Ditutup
004170
729.000,00Rp8.484.033,11
-1,48%-Rp128.016,96
729.000,00
-1,48%
Rp8.111.620,13Rp8.518.946,82