Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
007660
ISU Petasys
Ditutup
007660
109.700,00Rp1.276.678,23
+1,76%+Rp22.112,02
109.700,00
+1,76%
Rp1.197.540,47Rp1.295.298,88
058470
Leeno Industrial
Ditutup
058470
85.300,00Rp992.713,33
+1,18%+Rp11.637,90
85.300,00
+1,18%
Rp971.765,10Rp998.532,29
055550
Shinhan Financial Group
Ditutup
055550
96.400,00Rp1.121.894,09
+5,24%+Rp55.861,94
96.400,00
+5,24%
Rp1.076.506,25Rp1.128.876,83
207940
Samsung Biologics
Ditutup
207940
1.448.000,00Rp16.851.687,17
+7,81%+Rp1.221.980,07
1.448.000,00
+7,81%
Rp16.060.309,59Rp16.886.600,88
009420
HanAll Biopharma
Ditutup
009420
69.000,00Rp803.015,47
+19,37%+Rp130.344,54
69.000,00
+19,37%
Rp765.774,18Rp803.015,47
000720
Hyundai Engineering & Construction
Ditutup
000720
116.100,00Rp1.351.160,82
+12,39%+Rp148.965,19
116.100,00
+12,39%
Rp1.225.471,44Rp1.355.815,99
017670
SK Telecom
Ditutup
017670
90.200,00Rp1.049.739,07
-0,44%-Rp4.655,16
90.200,00
-0,44%
Rp1.015.989,15Rp1.056.721,81
095610
TES
Ditutup
095610
179.700,00Rp2.091.331,61
-1,96%-Rp41.896,45
179.700,00
-1,96%
Rp2.057.581,69Rp2.143.702,19
000270
Kia
Ditutup
000270
140.600,00Rp1.636.289,51
+3,91%+Rp61.680,89
140.600,00
+3,91%
Rp1.565.298,29Rp1.654.910,16
319660
PSK
Ditutup
319660
177.800,00Rp2.069.219,59
-5,52%-Rp121.034,21
177.800,00
-5,52%
Rp2.045.943,78Rp2.112.279,84
042660
Hanwha Ocean
Ditutup
042660
105.500,00Rp1.227.799,03
+7,65%+Rp87.284,29
105.500,00
+7,65%
Rp1.134.695,78Rp1.227.799,03
000990
DB HiTek
Ditutup
000990
143.600,00Rp1.671.203,23
-9,28%-Rp171.077,21
143.600,00
-9,28%
Rp1.653.746,37Rp1.754.996,15
079550
LIG Nex1
Ditutup
079550
745.000,00Rp8.670.239,60
+1,36%+Rp116.379,05
745.000,00
+1,36%
Rp8.518.946,82Rp8.728.429,12
010140
Samsung Heavy Industries
Ditutup
010140
24.450,00Rp284.546,78
+6,30%+Rp16.874,96
24.450,00
+6,30%
Rp269.417,51Rp284.546,78
090430
Amorepacific
Ditutup
090430
111.500,00Rp1.297.626,46
+14,94%+Rp168.749,62
111.500,00
+14,94%
Rp1.253.402,42Rp1.339.522,92
018260
Samsung SDS
Ditutup
018260
198.700,00Rp2.312.451,82
+4,63%+Rp102.413,56
198.700,00
+4,63%
Rp2.205.383,09Rp2.339.219,00
001440
Taihan Cable & Solution
Ditutup
001440
34.450,00Rp400.925,84
+11,12%+Rp40.150,77
34.450,00
+11,12%
Rp382.887,09Rp403.835,32
010170
Korea Optical Communications
Ditutup
010170
13.540,00Rp157.577,24
+3,51%+Rp5.353,43
13.540,00
+3,51%
Rp155.133,28Rp158.857,41
089970
VM
Ditutup
089970
106.100,00Rp1.234.781,77
-1,39%-Rp17.456,85
106.100,00
-1,39%
Rp1.201.031,84Rp1.266.204,11
298380
ABL Bio
Ditutup
298380
106.600,00Rp1.240.600,72
+20,18%+Rp208.318,50
106.600,00
+20,18%
Rp1.183.574,98Rp1.253.402,42