Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000150
Doosan
Ditutup
000150
1.478.000,00Rp17.200.824,33
+2,49%+Rp418.964,59
1.478.000,00
+2,49%
Rp16.223.240,27Rp17.305.565,48
051910
LG Chem
Ditutup
051910
308.000,00Rp3.584.474,89
+13,65%+Rp430.602,50
308.000,00
+13,65%
Rp3.270.251,44Rp3.584.474,89
039030
EO Technics
Ditutup
039030
456.500,00Rp5.312.703,86
-5,87%-Rp331.680,30
456.500,00
-5,87%
Rp5.143.954,23Rp5.452.358,72
278470
APR
Ditutup
278470
386.000,00Rp4.492.231,52
+6,33%+Rp267.671,82
386.000,00
+6,33%
Rp4.381.671,42Rp4.515.507,33
006260
LS
Ditutup
006260
358.500,00Rp4.172.189,12
+7,33%+Rp285.128,68
358.500,00
+7,33%
Rp3.951.068,91Rp4.172.189,12
003670
POSCO Future M
Ditutup
003670
187.600,00Rp2.183.271,07
+16,81%+Rp314.223,44
187.600,00
+16,81%
Rp1.956.331,91Rp2.183.271,07
086790
Hana Financial Group
Ditutup
086790
114.800,00Rp1.336.031,55
+4,64%+Rp59.353,31
114.800,00
+4,64%
Rp1.276.678,23Rp1.343.014,29
067310
Hana Micron
Ditutup
067310
49.400,00Rp574.912,53
+1,64%+Rp9.310,32
49.400,00
+1,64%
Rp549.309,13Rp578.985,79
000810
Samsung Fire & Marine Insurance
Ditutup
000810
625.000,00Rp7.273.690,94
-1,72%-Rp128.016,96
625.000,00
-1,72%
Rp6.994.381,20Rp7.355.156,27
015760
Korea Electric Power Corporation
Ditutup
015760
38.250,00Rp445.149,88
+3,09%+Rp13.383,59
38.250,00
+3,09%
Rp418.964,59Rp450.968,83
064350
Hyundai Rotem
Ditutup
064350
184.900,00Rp2.151.848,72
+8,89%+Rp175.732,37
184.900,00
+8,89%
Rp2.015.685,23Rp2.156.503,88
353200
Daeduck Electronics
Ditutup
353200
132.100,00Rp1.537.367,31
-0,82%-Rp12.801,69
132.100,00
-0,82%
Rp1.489.651,90Rp1.545.513,85
178320
Seojin System
Ditutup
178320
52.800,00Rp614.481,41
+8,08%+Rp45.969,72
52.800,00
+8,08%
Rp579.567,69Rp614.481,41
047810
Korea Aerospace Industries
Ditutup
047810
150.400,00Rp1.750.340,98
+6,21%+Rp102.413,56
150.400,00
+6,21%
Rp1.653.746,37Rp1.767.797,84
222800
Simmtech
Ditutup
222800
124.300,00Rp1.446.591,65
-0,40%-Rp5.818,95
124.300,00
-0,40%
Rp1.394.221,07Rp1.472.195,04
066970
L&F
Ditutup
066970
116.900,00Rp1.360.471,15
+18,20%+Rp209.482,29
116.900,00
+18,20%
Rp1.234.781,77Rp1.360.471,15
352820
HYBE
Ditutup
352820
195.300,00Rp2.272.882,94
+9,84%+Rp203.663,34
195.300,00
+9,84%
Rp2.146.029,77Rp2.285.102,74
128940
Hanmi Pharmaceutical
Ditutup
128940
428.000,00Rp4.981.023,55
+16,93%+Rp721.550,14
428.000,00
+16,93%
Rp4.829.730,78Rp4.986.842,50
035720
Kakao
Ditutup
035720
35.850,00Rp417.218,91
+8,14%+Rp31.422,34
35.850,00
+8,14%
Rp393.943,10Rp420.128,38
064400
LG CNS
Ditutup
064400
79.200,00Rp921.722,11
+5,45%+Rp47.715,41
79.200,00
+5,45%
Rp879.825,65Rp925.213,48