Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
145020
Hugel
Ditutup
145020
274.500,00Rp3.194.605,06
+8,71%+Rp256.033,92
274.500,00
+8,71%
Rp3.113.139,72Rp3.200.424,01
019210
YG-1
Ditutup
019210
20.950,00Rp243.814,12
+18,76%+Rp38.521,46
20.950,00
+18,76%
Rp223.098,64Rp243.814,12
090710
Hurim Robot
Ditutup
090710
8.340,00Rp97.060,13
+12,39%+Rp10.706,87
8.340,00
+12,39%
Rp92.521,34Rp97.409,26
002380
KCC Corporation
Ditutup
002380
490.500,00Rp5.708.392,64
-0,80%-Rp46.551,62
490.500,00
-0,80%
Rp5.510.548,25Rp5.743.306,36
010130
Korea Zinc
Ditutup
010130
1.125.000,00Rp13.092.643,69
+6,53%+Rp803.015,47
1.125.000,00
+6,53%
Rp12.464.196,79Rp13.174.109,03
457190
ISU Specialty Chemical
Ditutup
457190
73.200,00Rp851.894,68
-8,04%-Rp74.482,59
73.200,00
-8,04%
Rp815.817,17Rp855.386,05
100090
SK Oceanplant
Ditutup
100090
15.450,00Rp179.805,64
+7,44%+Rp12.452,55
15.450,00
+7,44%
Rp177.827,19Rp181.085,80
005830
DB Insurance
Ditutup
005830
135.700,00Rp1.579.263,77
+3,19%+Rp48.879,20
135.700,00
+3,19%
Rp1.515.255,29Rp1.580.427,56
064760
TCK
Ditutup
064760
265.500,00Rp3.089.863,91
+5,56%+Rp162.930,67
265.500,00
+5,56%
Rp3.031.674,38Rp3.148.053,43
011200
HMM
Ditutup
011200
19.220,00Rp223.680,54
+4,96%+Rp10.590,49
19.220,00
+4,96%
Rp212.391,77Rp224.611,57
005940
NH Investment & Securities
Ditutup
005940
29.150,00Rp339.244,94
+5,23%+Rp16.874,96
29.150,00
+5,23%
Rp324.697,56Rp343.318,21
319400
Hyundai Movex
Ditutup
319400
25.150,00Rp292.693,32
+9,82%+Rp26.185,28
25.150,00
+9,82%
Rp282.219,20Rp295.602,79
051900
LG Household & Health Care
Ditutup
051900
236.000,00Rp2.746.545,69
+9,76%+Rp244.396,01
236.000,00
+9,76%
Rp2.601.071,88Rp2.752.364,65
458870
SEERS Technology
Ditutup
458870
37.700,00Rp438.749,03
+17,08%+Rp64.008,48
37.700,00
+17,08%
Rp411.981,85Rp438.749,03
090360
Robostar
Ditutup
090360
89.700,00Rp1.043.920,12
+8,46%+Rp81.465,33
89.700,00
+8,46%
Rp982.239,22Rp1.049.739,07
103590
Iljin Electric
Ditutup
103590
73.000,00Rp849.567,10
+10,77%+Rp82.629,12
73.000,00
+10,77%
Rp794.868,94Rp849.567,10
078600
Daejoo Electronic Materials
Ditutup
078600
98.400,00Rp1.145.169,90
+11,94%+Rp122.198,00
98.400,00
+11,94%
Rp1.079.997,63Rp1.145.169,90
420770
Gigavis
Ditutup
420770
175.500,00Rp2.042.452,41
+5,27%+Rp102.413,56
175.500,00
+5,27%
Rp1.972.624,98Rp2.042.452,41
443060
HD Hyundai Marine Solution
Ditutup
443060
223.000,00Rp2.595.252,92
-0,88%-Rp23.275,81
223.000,00
-0,88%
Rp2.560.339,21Rp2.606.890,83
475830
Orum Therapeutics
Ditutup
475830
62.200,00Rp723.877,72
+0,32%+Rp2.327,58
62.200,00
+0,32%
Rp642.412,38Rp723.877,72