Harga Terakhir US500

+1,35%$7.439,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
096530
Seegene
Ditutup
096530
30.450,00Rp354.374,22
+8,75%+Rp28.512,86
30.450,00
+8,75%
Rp340.408,73Rp354.374,22
041830
InBody
Ditutup
041830
52.600,00Rp612.153,82
+16,50%+Rp86.702,39
52.600,00
+16,50%
Rp572.584,95Rp612.153,82
489790
Hanwha Vision
Ditutup
489790
54.700,00Rp636.593,43
+3,79%+Rp23.275,81
54.700,00
+3,79%
Rp608.662,45Rp638.921,01
175330
JB Financial Group
Ditutup
175330
24.850,00Rp289.201,95
+8,75%+Rp23.275,81
24.850,00
+8,75%
Rp276.400,25Rp292.111,42
417200
LS Materials
Ditutup
417200
15.030,00Rp174.917,71
+11,91%+Rp18.620,64
15.030,00
+11,91%
Rp166.072,91Rp175.848,75
192820
Cosmax
Ditutup
192820
159.100,00Rp1.851.590,76
+9,79%+Rp165.258,25
159.100,00
+9,79%
Rp1.772.453,00Rp1.851.590,76
039200
Oscotec
Ditutup
039200
38.650,00Rp449.805,04
+9,95%+Rp40.732,66
38.650,00
+9,95%
Rp425.947,34Rp449.805,04
011210
Hyundai Wia
Ditutup
011210
65.800,00Rp765.774,18
+11,33%+Rp77.973,96
65.800,00
+11,33%
Rp707.584,65Rp769.265,55
122640
YEST
Ditutup
122640
32.250,00Rp375.322,45
-2,27%-Rp8.728,42
32.250,00
-2,27%
Rp364.848,33Rp379.395,71
323280
Taesung
Ditutup
Batas Bawah
323280
43.500,00Rp506.248,88
-38,29%-Rp314.223,44
43.500,00
-38,29%
Rp484.718,76Rp508.576,47
180640
Hanjin KAL
Ditutup
180640
117.100,00Rp1.362.798,73
+1,64%+Rp22.112,02
117.100,00
+1,64%
Rp1.325.557,43Rp1.366.290,10
290690
Solux
Ditutup
290690
5.200,00Rp60.517,10
-4,76%-Rp3.025,85
5.200,00
-4,76%
Rp59.120,55Rp63.542,96
001450
Hyundai Marine & Fire Insurance
Ditutup
001450
34.700,00Rp403.835,32
+0,87%+Rp3.491,37
34.700,00
+0,87%
Rp396.270,68Rp406.162,90
017800
Hyundai Elevator
Ditutup
017800
72.100,00Rp839.092,98
+4,34%+Rp34.913,71
72.100,00
+4,34%
Rp812.325,80Rp841.420,56
006110
Sama Aluminum
Ditutup
006110
44.150,00Rp513.813,52
+16,49%+Rp72.736,90
44.150,00
+16,49%
Rp451.550,73Rp523.123,85
036540
SFA Semiconductor
Ditutup
036540
6.090,00Rp70.874,84
+5,91%+Rp3.956,88
6.090,00
+5,91%
Rp68.547,26Rp71.223,98
050890
Solid
Ditutup
050890
11.190,00Rp130.228,16
+4,57%+Rp5.702,57
11.190,00
+4,57%
Rp128.715,23Rp130.926,43
195870
Haesung DS
Ditutup
195870
68.000,00Rp791.377,57
-0,72%-Rp5.818,95
68.000,00
-0,72%
Rp771.593,13Rp813.489,59
004370
Nongshim
Ditutup
004370
343.500,00Rp3.997.620,54
+4,24%+Rp162.930,67
343.500,00
+4,24%
Rp3.834.689,86Rp4.003.439,49
033100
Jeil Electric
Ditutup
033100
47.200,00Rp549.309,13
+14,00%+Rp67.499,85
47.200,00
+14,00%
Rp507.412,67Rp549.309,13