Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
044490
Taewoong
Ditutup
044490
32.350,00Rp376.486,24
+22,77%+Rp69.827,43
32.350,00
+22,77%
Rp334.589,78Rp377.650,03
001430
SeAH Besteel Holdings
Ditutup
001430
35.050,00Rp407.908,58
+8,68%+Rp32.586,13
35.050,00
+8,68%
Rp382.887,09Rp407.908,58
007390
Nature Cell
Ditutup
007390
24.750,00Rp288.038,16
+3,99%+Rp11.056,01
24.750,00
+3,99%
Rp285.710,58Rp295.020,90
005950
Aju IB Investment
Ditutup
005950
12.860,00Rp149.663,46
+13,70%+Rp18.038,75
12.860,00
+13,70%
Rp145.706,57Rp152.223,80
071970
HD Hyundai Marine Engine
Ditutup
071970
58.900,00Rp685.472,63
+6,31%+Rp40.732,66
58.900,00
+6,31%
Rp664.524,40Rp687.800,21
077970
STX Engine
Ditutup
077970
30.050,00Rp349.719,06
+11,71%+Rp36.659,40
30.050,00
+11,71%
Rp329.352,72Rp350.300,95
048410
Hyundai Bioscience
Ditutup
048410
8.460,00Rp98.456,68
+11,75%+Rp10.357,73
8.460,00
+11,75%
Rp93.917,89Rp98.456,68
166090
Hana Materials
Ditutup
166090
61.900,00Rp720.386,35
+5,45%+Rp37.241,29
61.900,00
+5,45%
Rp708.748,44Rp729.696,67
295310
HVM
Ditutup
295310
54.900,00Rp638.921,01
+7,01%+Rp41.896,45
54.900,00
+7,01%
Rp630.774,47Rp641.248,59
445680
Curiox Biosystems
Ditutup
445680
45.400,00Rp528.360,90
+17,16%+Rp77.392,07
45.400,00
+17,16%
Rp494.029,08Rp528.360,90
251270
Netmarble
Ditutup
251270
37.900,00Rp441.076,61
+7,82%+Rp32.004,24
37.900,00
+7,82%
Rp424.783,55Rp444.567,99
006280
GC Biopharma
Ditutup
006280
127.900,00Rp1.488.488,11
+8,48%+Rp116.379,05
127.900,00
+8,48%
Rp1.423.315,84Rp1.488.488,11
222080
CIS
Ditutup
222080
9.360,00Rp108.930,79
+12,77%+Rp12.336,17
9.360,00
+12,77%
Rp103.228,22Rp109.163,55
045100
Hanyang ENG
Ditutup
045100
29.750,00Rp346.227,68
+9,77%+Rp30.840,44
29.750,00
+9,77%
Rp343.900,10Rp362.811,70
051600
KEPCO KPS
Ditutup
051600
45.900,00Rp534.179,86
+4,43%+Rp22.693,91
45.900,00
+4,43%
Rp513.813,52Rp538.835,02
006730
Seobu T&D
Ditutup
006730
10.420,00Rp121.266,97
+14,50%+Rp15.362,03
10.420,00
+14,50%
Rp115.913,53Rp123.943,69
011780
Kumho Petrochemical
Ditutup
011780
120.000,00Rp1.396.548,66
+5,35%+Rp70.991,22
120.000,00
+5,35%
Rp1.349.997,03Rp1.404.695,19
085620
Mirae Asset Life Insurance
Ditutup
085620
20.700,00Rp240.904,64
0,00%Rp0,00
20.700,00
0,00%
Rp235.085,69Rp246.723,59
099320
SSETREK Inc.
Ditutup
099320
89.900,00Rp1.046.247,70
+12,65%+Rp117.542,84
89.900,00
+12,65%
Rp983.403,01Rp1.055.558,02
001510
SK Securities
Ditutup
001510
2.565,00Rp29.851,22
+7,09%+Rp1.978,44
2.565,00
+7,09%
Rp28.571,05Rp29.909,41