Harga Terakhir US500

0,00%$7.439,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
328130
Lunit
Ditutup
328130
12.030,00Rp140.004,00
+21,76%+Rp25.021,49
12.030,00
+21,76%
Rp129.297,13Rp141.400,55
011930
Shinsung E&G
Ditutup
011930
18.990,00Rp221.003,82
+9,64%+Rp19.435,30
18.990,00
+9,64%
Rp217.628,83Rp221.702,09
348210
Nextin
Ditutup
348210
49.150,00Rp572.003,05
+12,21%+Rp62.262,79
49.150,00
+12,21%
Rp538.253,12Rp579.567,69
001120
LX International
Ditutup
001120
35.350,00Rp411.399,95
+3,97%+Rp15.711,17
35.350,00
+3,97%
Rp402.671,53Rp414.309,43
017960
Korea Carbon
Ditutup
017960
27.700,00Rp322.369,98
+8,41%+Rp25.021,49
27.700,00
+8,41%
Rp307.822,60Rp322.369,98
007340
DN Automotive
Ditutup
007340
37.500,00Rp436.421,45
+2,04%+Rp8.728,42
37.500,00
+2,04%
Rp417.218,91Rp436.421,45
005070
Cosmo Advanced Materials
Ditutup
005070
39.300,00Rp457.369,68
+13,41%+Rp54.116,26
39.300,00
+13,41%
Rp423.619,76Rp458.533,47
183190
Asia Cement
Ditutup
183190
10.370,00Rp120.685,08
+19,74%+Rp19.900,81
10.370,00
+19,74%
Rp108.348,90Rp120.685,08
033790
Pino
Ditutup
033790
7.200,00Rp83.792,91
+13,20%+Rp9.775,84
7.200,00
+13,20%
Rp78.555,86Rp84.258,43
102710
ENF Technology
Ditutup
102710
45.350,00Rp527.779,01
+4,49%+Rp22.693,91
45.350,00
+4,49%
Rp510.904,05Rp527.779,01
081660
Misto Holdings
Ditutup
081660
42.050,00Rp489.373,92
+8,37%+Rp37.823,19
42.050,00
+8,37%
Rp478.899,81Rp489.373,92
302440
SK Bioscience
Ditutup
302440
38.350,00Rp446.313,67
+9,72%+Rp39.568,87
38.350,00
+9,72%
Rp427.111,13Rp447.477,46
059090
MiCo
Ditutup
059090
17.890,00Rp208.202,12
+2,99%+Rp6.051,71
17.890,00
+2,99%
Rp202.150,41Rp209.249,54
499790
GS P&L
Ditutup
499790
38.000,00Rp442.240,40
-8,21%-Rp39.568,87
38.000,00
-8,21%
Rp430.020,60Rp446.313,67
003530
Hanwha Investment & Securities
Ditutup
003530
5.050,00Rp58.771,42
+7,90%+Rp4.306,02
5.050,00
+7,90%
Rp56.094,70Rp58.771,42
012510
Douzone Bizon
Ditutup
012510
120.000,00Rp1.396.548,66
0,00%Rp0,00
120.000,00
0,00%
Rp1.396.548,66Rp1.397.712,45
361610
SK IE Technology
Ditutup
361610
17.200,00Rp200.171,97
-7,67%-Rp16.642,20
17.200,00
-7,67%
Rp180.969,43Rp200.171,97
035250
Kangwon Land
Ditutup
035250
14.540,00Rp169.215,14
+2,90%+Rp4.771,54
14.540,00
+2,90%
Rp167.702,21Rp170.029,79
174900
AbClon Co., Ltd.
Ditutup
174900
30.050,00Rp349.719,06
+19,00%+Rp55.861,94
30.050,00
+19,00%
Rp325.279,45Rp349.719,06
241710
Cosmecca Korea
Ditutup
241710
71.100,00Rp827.455,08
+7,56%+Rp58.189,52
71.100,00
+7,56%
Rp816.980,96Rp830.946,45