Harga Terakhir US500

0,00%$7.438,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
064960
SNT Motiv064960
26.200,00Rp303.139,27
-2,42%-Rp7.520,63
26.200,00
-2,42%
Rp302.560,76Rp311.238,42
214430
i3system214430
59.200,00Rp684.955,92
-2,14%-Rp15.041,26
59.200,00
-2,14%
Rp680.327,84Rp699.997,19
003470
Yuanta Securities003470
4.425,00Rp51.198,14
-0,67%-Rp347,10
4.425,00
-0,67%
Rp50.330,37Rp51.545,24
010780
IS Dongseo010780
21.850,00Rp252.808,90
-5,41%-Rp14.462,75
21.850,00
-5,41%
Rp252.808,90Rp269.585,69
098070
Hantek098070
25.900,00Rp299.668,21
-2,99%-Rp9.256,16
25.900,00
-2,99%
Rp299.668,21Rp311.816,93
206650
Eubiologics206650
8.710,00Rp100.776,45
-2,02%-Rp2.082,63
8.710,00
-2,02%
Rp99.850,83Rp102.859,09
082800
Vivozon Pharmaceuticals082800
2.550,00Rp29.504,01
-4,49%-Rp1.388,42
2.550,00
-4,49%
Rp29.272,60Rp30.892,43
035510
Shinsegae I&C035510
12.990,00Rp150.296,91
-1,88%-Rp2.892,55
12.990,00
-1,88%
Rp150.296,91Rp153.189,46
004690
Samchully004690
115.800,00Rp1.339.829,33
-0,94%-Rp12.727,22
115.800,00
-0,94%
Rp1.335.201,25Rp1.354.870,59
013030
Hy-Lok Korea013030
31.650,00Rp366.196,87
0,00%Rp0,00
31.650,00
0,00%
Rp362.147,30Rp366.775,38
069260
TKG Huchems069260
15.310,00Rp177.139,78
-1,73%-Rp3.123,95
15.310,00
-1,73%
Rp176.214,16Rp180.263,73
145720
Dentium145720
40.350,00Rp466.857,63
-2,53%-Rp12.148,71
40.350,00
-2,53%
Rp463.965,08Rp479.006,34
084990
Helixmith084990
4.085,00Rp47.264,27
-2,27%-Rp1.099,16
4.085,00
-2,27%
Rp47.264,27Rp48.884,10
005180
Binggrae005180
65.500,00Rp757.848,19
-2,81%-Rp21.983,38
65.500,00
-2,81%
Rp757.848,19Rp782.145,62
394280
Open Edge Technology394280
11.630,00Rp134.561,44
-3,24%-Rp4.512,37
11.630,00
-3,24%
Rp134.214,33Rp139.883,73
338840
Y-Biologics338840
12.090,00Rp139.883,73
-0,49%-Rp694,21
12.090,00
-0,49%
Rp136.644,07Rp143.701,90
002030
Asia Holdings002030
166.000,00Rp1.920.653,45
-2,29%-Rp45.123,78
166.000,00
-2,29%
Rp1.907.926,22Rp1.965.777,23
002020
Kolon002020
45.350,00Rp524.708,63
-3,20%-Rp17.355,30
45.350,00
-3,20%
Rp524.708,63Rp546.113,51
045390
Daia TI045390
2.755,00Rp31.875,90
-2,99%-Rp983,46
2.755,00
-2,99%
Rp31.760,20Rp32.917,22
025540
Korea Electric Terminal Co., Ltd.025540
69.400,00Rp802.971,98
-3,87%-Rp32.396,56
69.400,00
-3,87%
Rp802.971,98Rp836.525,56