Harga Terakhir US500

0,00%$7.438,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
032190
Daou Data032190
18.060,00Rp208.957,83
-2,90%-Rp6.247,90
18.060,00
-2,90%
Rp208.610,73Rp216.131,36
119610
Interojo119610
15.600,00Rp180.495,14
-3,10%-Rp5.785,10
15.600,00
-3,10%
Rp179.338,12Rp186.280,24
003920
Namyang Dairy003920
44.300,00Rp512.559,92
-1,11%-Rp5.785,10
44.300,00
-1,11%
Rp506.774,82Rp519.502,04
178920
PI Advanced Materials178920
20.250,00Rp234.296,58
-1,69%-Rp4.049,57
20.250,00
-1,69%
Rp231.404,03Rp238.346,15
256840
Korea BNC256840
2.690,00Rp31.123,84
-3,41%-Rp1.099,16
2.690,00
-3,41%
Rp30.776,73Rp32.338,71
114190
Kangwon Energy114190
8.290,00Rp95.916,97
-4,71%-Rp4.743,78
8.290,00
-4,71%
Rp95.916,97Rp100.660,75
248070
SoluM248070
15.890,00Rp183.850,50
-0,56%-Rp1.041,31
15.890,00
-0,56%
Rp178.991,01Rp186.048,84
002840
Miwon Commercial002840
116.100,00Rp1.343.300,39
-6,37%-Rp91.404,59
116.100,00
-6,37%
Rp1.324.788,07Rp1.434.704,98
061970
LB Semicon061970
4.580,00Rp52.991,52
+2,34%+Rp1.214,87
4.580,00
+2,34%
Rp50.156,82Rp53.454,33
243840
Shinhung SEC243840
5.100,00Rp59.008,02
-4,31%-Rp2.661,14
5.100,00
-4,31%
Rp59.008,02Rp61.784,87
064550
Bioneer064550
6.840,00Rp79.140,17
-2,84%-Rp2.314,04
6.840,00
-2,84%
Rp78.908,77Rp81.569,92
126700
HB Vision Systems126700
10.170,00Rp117.668,94
-4,05%-Rp4.975,18
10.170,00
-4,05%
Rp117.668,94Rp122.644,13
053800
AhnLab053800
52.900,00Rp612.063,65
-0,93%-Rp5.785,10
52.900,00
-0,93%
Rp610.906,63Rp617.848,76
097520
MCNEX097520
19.200,00Rp222.147,86
-1,99%-Rp4.512,37
19.200,00
-1,99%
Rp220.759,44Rp227.354,45
268280
Miwon Specialty Chemical268280
101.900,00Rp1.179.003,53
0,00%Rp0,00
101.900,00
0,00%
Rp1.137.350,80Rp1.188.259,69
136490
Seonjin136490
9.200,00Rp106.445,85
-0,64%-Rp694,21
9.200,00
-0,64%
Rp104.478,91Rp107.371,47
084110
Huons Global084110
23.700,00Rp274.213,77
-2,86%-Rp8.099,14
23.700,00
-2,86%
Rp274.213,77Rp287.519,50
330590
Lotte REIT330590
3.605,00Rp41.710,57
0,00%Rp0,00
3.605,00
0,00%
Rp41.016,36Rp41.941,98
079160
CJ CGV079160
4.395,00Rp50.851,03
-1,56%-Rp809,91
4.395,00
-1,56%
Rp50.677,48Rp51.660,94
365340
SungEel HiTech365340
41.850,00Rp484.212,93
-2,21%-Rp10.991,69
41.850,00
-2,21%
Rp482.477,40Rp495.204,62