Harga Terakhir US500

-0,06%$7.434,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000430
Daewon Kangup000430
3.990,00Rp46.165,10
+1,01%+Rp462,80
3.990,00
+1,01%
Rp44.371,72Rp46.165,10
053030
Binex053030
7.510,00Rp86.892,21
-3,09%-Rp2.776,84
7.510,00
-3,09%
Rp86.892,21Rp89.669,06
330590
Lotte REIT330590
3.605,00Rp41.710,57
0,00%Rp0,00
3.605,00
0,00%
Rp41.016,36Rp41.941,98
101730
Wemade Max101730
3.230,00Rp37.371,75
+5,04%+Rp1.793,38
3.230,00
+5,04%
Rp34.421,34Rp37.776,70
002020
Kolon002020
46.750,00Rp540.906,92
-0,21%-Rp1.157,02
46.750,00
-0,21%
Rp532.807,77Rp546.113,51
035510
Shinsegae I&C035510
13.140,00Rp152.032,44
-0,75%-Rp1.157,02
13.140,00
-0,75%
Rp150.759,72Rp153.189,46
039830
Aurora World039830
17.040,00Rp197.156,23
-0,46%-Rp925,61
17.040,00
-0,46%
Rp197.156,23Rp200.974,40
005180
Binggrae005180
66.100,00Rp764.790,31
-1,92%-Rp15.041,26
66.100,00
-1,92%
Rp763.633,29Rp782.145,62
215600
SillaJen215600
2.395,00Rp27.710,63
-2,83%-Rp809,91
2.395,00
-2,83%
Rp27.710,63Rp28.578,39
054450
Telechips054450
10.480,00Rp121.255,71
-1,78%-Rp2.198,33
10.480,00
-1,78%
Rp120.792,90Rp123.685,45
000490
Daedong000490
7.330,00Rp84.809,57
+0,68%+Rp578,51
7.330,00
+0,68%
Rp82.958,34Rp84.925,27
255220
SGE255220
1.478,00Rp17.100,75
-2,05%-Rp358,67
1.478,00
-2,05%
Rp17.100,75Rp17.575,13
095660
Neowiz095660
18.140,00Rp209.883,45
-0,05%-Rp115,70
18.140,00
-0,05%
Rp202.594,22Rp210.577,66
338840
Y-Biologics338840
12.400,00Rp143.470,49
+2,05%+Rp2.892,55
12.400,00
+2,05%
Rp136.644,07Rp143.701,90
293940
Shinhan Alpha REIT293940
5.220,00Rp60.396,45
-0,19%-Rp115,70
5.220,00
-0,19%
Rp60.222,89Rp60.859,25
020000
Handsome020000
21.200,00Rp245.288,27
-2,07%-Rp5.206,59
21.200,00
-2,07%
Rp243.552,74Rp250.494,86
058970
Emro058970
17.400,00Rp201.321,50
-2,46%-Rp5.090,88
17.400,00
-2,46%
Rp200.511,59Rp207.338,01
126700
HB Vision Systems126700
10.300,00Rp119.173,07
-2,83%-Rp3.471,06
10.300,00
-2,83%
Rp119.173,07Rp122.644,13
031430
Shinsegae International031430
12.840,00Rp148.561,38
-2,80%-Rp4.280,97
12.840,00
-2,80%
Rp147.867,17Rp152.958,06
092730
Neopharm092730
17.790,00Rp205.833,88
+0,79%+Rp1.619,82
17.790,00
+0,79%
Rp200.164,48Rp207.338,01