Harga Terakhir US500

+0,03%$7.441,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
053030
Binex
Ditutup
053030
7.750,00Rp90.193,76
+13,97%+Rp11.056,01
7.750,00
+13,97%
Rp84.607,57Rp90.193,76
102120
ABOV Semiconductor
Ditutup
102120
8.610,00Rp100.202,36
+6,03%+Rp5.702,57
8.610,00
+6,03%
Rp96.943,75Rp100.551,50
005810
Poongsan Holdings
Ditutup
005810
34.950,00Rp406.744,79
+1,30%+Rp5.237,05
34.950,00
+1,30%
Rp402.671,53Rp409.072,37
119610
Interojo
Ditutup
119610
16.100,00Rp187.370,27
+1,76%+Rp3.258,61
16.100,00
+1,76%
Rp181.784,08Rp187.603,03
014830
UNID
Ditutup
014830
64.200,00Rp747.153,53
+3,38%+Rp24.439,60
64.200,00
+3,38%
Rp726.205,30Rp749.481,11
228760
Genomictree
Ditutup
228760
11.430,00Rp133.021,25
+11,18%+Rp13.383,59
11.430,00
+11,18%
Rp128.133,33Rp133.021,25
005680
Samyoung Electronics
Ditutup
005680
14.710,00Rp171.193,58
+2,36%+Rp3.956,88
14.710,00
+2,36%
Rp166.887,56Rp174.219,44
481070
AU Brands
Ditutup
481070
13.510,00Rp157.228,10
+15,47%+Rp21.064,60
13.510,00
+15,47%
Rp143.378,99Rp157.228,10
293780
AptaBio
Ditutup
293780
4.975,00Rp57.898,57
+24,37%+Rp11.346,95
4.975,00
+24,37%
Rp51.090,40Rp58.422,28
084990
Helixmith
Ditutup
084990
4.180,00Rp48.646,44
+13,58%+Rp5.818,95
4.180,00
+13,58%
Rp47.075,32Rp48.646,44
098070
Hantek
Ditutup
098070
26.700,00Rp310.732,07
+8,97%+Rp25.603,39
26.700,00
+8,97%
Rp300.257,96Rp310.732,07
035510
Shinsegae I&C
Ditutup
035510
13.240,00Rp154.085,86
+4,41%+Rp6.517,22
13.240,00
+4,41%
Rp148.965,19Rp154.085,86
136480
Harim
Ditutup
136480
2.710,00Rp31.538,72
+4,83%+Rp1.454,73
2.710,00
+4,83%
Rp30.607,69Rp31.538,72
123410
Korea FT
Ditutup
123410
5.460,00Rp63.542,96
+10,30%+Rp5.935,33
5.460,00
+10,30%
Rp59.120,55Rp63.659,34
001390
KG Chemical
Ditutup
001390
4.230,00Rp49.228,34
+8,74%+Rp3.956,88
4.230,00
+8,74%
Rp46.784,38Rp49.228,34
461300
Ice Cream Media
Ditutup
461300
16.320,00Rp189.930,61
-1,50%-Rp2.909,47
16.320,00
-1,50%
Rp184.460,80Rp189.930,61
012030
DB Inc.
Ditutup
012030
1.800,00Rp20.948,22
-2,06%-Rp442,24
1.800,00
-2,06%
Rp20.913,31Rp21.332,28
000640
Dong-A Socio Holdings
Ditutup
000640
79.000,00Rp919.394,53
+4,22%+Rp37.241,29
79.000,00
+4,22%
Rp896.118,72Rp920.558,32
039840
ISU Chemical
Ditutup
039840
12.800,00Rp148.965,19
+7,11%+Rp9.892,21
12.800,00
+7,11%
Rp141.749,68Rp148.965,19
092460
Halla IMS
Ditutup
092460
15.610,00Rp181.667,70
+13,44%+Rp21.530,12
15.610,00
+13,44%
Rp171.542,72Rp182.016,84