Harga Terakhir US500

0,00%$7.439,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
084850
ITM Semiconductor
Ditutup
084850
9.580,00Rp111.491,13
+5,97%+Rp6.284,46
9.580,00
+5,97%
Rp105.323,04Rp111.491,13
126720
S-Industry
Ditutup
126720
21.700,00Rp252.542,54
+7,16%+Rp16.874,96
21.700,00
+7,16%
Rp239.158,95Rp254.870,13
016610
DB Securities
Ditutup
016610
9.420,00Rp109.629,06
+6,20%+Rp6.400,84
9.420,00
+6,20%
Rp104.275,63Rp109.629,06
051370
Interflex
Ditutup
051370
7.640,00Rp88.913,59
+9,14%+Rp7.448,25
7.640,00
+9,14%
Rp83.909,29Rp88.913,59
330590
Lotte REIT
Ditutup
330590
3.605,00Rp41.954,64
+2,12%+Rp872,84
3.605,00
+2,12%
Rp40.790,85Rp41.954,64
015860
Iljin Holdings
Ditutup
015860
6.360,00Rp74.017,07
+10,80%+Rp7.215,50
6.360,00
+10,80%
Rp69.594,67Rp74.017,07
101360
Eco & Dream
Ditutup
101360
9.000,00Rp104.741,14
+20,48%+Rp17.805,99
9.000,00
+20,48%
Rp94.267,03Rp104.741,14
297090
CS Bearing
Ditutup
297090
4.345,00Rp50.566,69
+15,86%+Rp6.924,55
4.345,00
+15,86%
Rp46.958,94Rp50.566,69
004090
Korea Petroleum Industries
Ditutup
004090
10.910,00Rp126.969,54
+2,73%+Rp3.374,99
10.910,00
+2,73%
Rp125.573,00Rp126.969,54
145990
Samyang Corporation
Ditutup
145990
44.150,00Rp513.813,52
+3,39%+Rp16.874,96
44.150,00
+3,39%
Rp496.356,66Rp513.813,52
039830
Aurora World
Ditutup
039830
17.120,00Rp199.240,94
+1,54%+Rp3.025,85
17.120,00
+1,54%
Rp197.844,39Rp202.150,41
304360
S-Biomedics
Ditutup
304360
21.200,00Rp246.723,59
+8,55%+Rp19.435,30
21.200,00
+8,55%
Rp242.068,43Rp248.469,28
004430
Songwon Industrial
Ditutup
004430
10.120,00Rp117.775,60
+7,31%+Rp8.030,15
10.120,00
+7,31%
Rp113.702,33Rp117.775,60
003220
Daewon Pharmaceutical
Ditutup
003220
8.070,00Rp93.917,89
+10,54%+Rp8.961,18
8.070,00
+10,54%
Rp89.029,97Rp93.917,89
067630
HLB Life Science
Ditutup
067630
3.230,00Rp37.590,43
+7,84%+Rp2.734,90
3.230,00
+7,84%
Rp36.193,88Rp37.590,43
170900
Dong-A ST
Ditutup
170900
34.750,00Rp404.417,21
+8,59%+Rp32.004,24
34.750,00
+8,59%
Rp389.287,93Rp404.417,21
086820
Biosolution
Ditutup
086820
6.430,00Rp74.831,73
+8,98%+Rp6.168,08
6.430,00
+8,98%
Rp72.969,66Rp75.646,38
053300
Korea Information Certificate
Ditutup
053300
4.585,00Rp53.359,79
+10,61%+Rp5.120,67
4.585,00
+10,61%
Rp50.683,07Rp53.534,36
268280
Miwon Specialty Chemical
Ditutup
268280
101.900,00Rp1.185.902,57
+4,40%+Rp50.042,99
101.900,00
+4,40%
Rp1.141.678,52Rp1.185.902,57
299030
Hana Technology
Ditutup
299030
15.050,00Rp175.150,47
+18,78%+Rp27.698,21
15.050,00
+18,78%
Rp157.693,61Rp175.150,47