Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
044450
KSS Line
Ditutup
044450
9.270,00Rp107.883,38
+2,31%+Rp2.443,96
9.270,00
+2,31%
Rp105.904,94Rp107.883,38
0008Z0
S&Sys
Ditutup
0008Z0
24.700,00Rp287.456,26
+7,62%+Rp20.366,33
24.700,00
+7,62%
Rp267.671,82Rp287.456,26
030610
Kyobo Securities
Ditutup
030610
9.880,00Rp114.982,50
+6,69%+Rp7.215,50
9.880,00
+6,69%
Rp110.327,34Rp116.146,29
047920
HLB Pharma
Ditutup
047920
12.290,00Rp143.029,85
+9,63%+Rp12.568,93
12.290,00
+9,63%
Rp139.189,34Rp144.426,40
115450
HLB Therapeutics
Ditutup
115450
2.290,00Rp26.650,80
+10,62%+Rp2.560,33
2.290,00
+10,62%
Rp25.370,63Rp26.650,80
432320
KB Star REIT
Ditutup
432320
1.299,00Rp15.117,63
+2,52%+Rp372,41
1.299,00
+2,52%
Rp14.663,76Rp15.117,63
020560
Asiana Airlines
Ditutup
020560
7.590,00Rp88.331,70
+1,06%+Rp931,03
7.590,00
+1,06%
Rp84.840,33Rp88.448,08
017860
DS Dansuk
Ditutup
017860
11.760,00Rp136.861,76
+8,48%+Rp10.706,87
11.760,00
+8,48%
Rp132.555,74Rp137.094,52
136490
Seonjin
Ditutup
136490
9.260,00Rp107.767,00
+7,67%+Rp7.681,01
9.260,00
+7,67%
Rp100.435,12Rp107.767,00
084010
Daehan Steel
Ditutup
084010
8.180,00Rp95.198,06
+7,63%+Rp6.749,98
8.180,00
+7,63%
Rp89.262,73Rp95.198,06
148150
Sekyung Hi-Tech
Ditutup
148150
3.225,00Rp37.532,24
+11,97%+Rp4.015,07
3.225,00
+11,97%
Rp36.077,50Rp37.881,38
028100
Dong-A Geological Engineering
Ditutup
028100
16.950,00Rp197.262,49
+6,26%+Rp11.637,90
16.950,00
+6,26%
Rp191.094,40Rp198.193,53
051500
CJ Freshway
Ditutup
051500
22.750,00Rp264.762,35
+13,75%+Rp32.004,24
22.750,00
+13,75%
Rp242.650,32Rp266.508,03
017890
Korea Alcohol Industrial
Ditutup
017890
11.890,00Rp138.374,69
+7,02%+Rp9.077,56
11.890,00
+7,02%
Rp132.090,22Rp138.956,59
108670
LX Hausys
Ditutup
108670
32.750,00Rp381.141,40
+9,53%+Rp33.168,03
32.750,00
+9,53%
Rp364.848,33Rp381.141,40
100120
Vieworks
Ditutup
100120
23.900,00Rp278.145,94
+9,13%+Rp23.275,81
23.900,00
+9,13%
Rp262.434,76Rp278.145,94
405100
QRT
Ditutup
405100
12.830,00Rp149.314,32
+4,90%+Rp6.982,74
12.830,00
+4,90%
Rp145.939,33Rp149.896,22
285490
Novatech
Ditutup
285490
12.360,00Rp143.844,51
+6,45%+Rp8.728,42
12.360,00
+6,45%
Rp132.672,12Rp143.844,51
200880
Seoyon E-Hwa
Ditutup
200880
11.150,00Rp129.762,64
+7,72%+Rp9.310,32
11.150,00
+7,72%
Rp124.641,96Rp129.762,64
064820
Cape
Ditutup
064820
9.140,00Rp106.370,45
+9,33%+Rp9.077,56
9.140,00
+9,33%
Rp100.667,88Rp106.370,45